Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1292.HK Historical Return
If you invested $1000 in Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) 10 years ago, it would be worth $415.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.31, while $1000 invested 1 year ago would be worth $411.5. This corresponds to total returns of -58.48%, 26.53%, -58.85%, respectively, with annualized returns of -8.42%, 4.82%, -58.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1292.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 22,000 |
| September 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 28,000 |
| September 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10,000 |
| September 25, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 33,000 |
| September 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 60,000 |
| September 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 18,000 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4,000 |
| September 15, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.82 | 6,000 |
| September 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 709,000 |
| September 09, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 53,000 |
| September 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| September 07, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.91 | 58,000 |
| September 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| September 01, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2,000 |
| August 31, 2026 | 1.97 | 2.2 | 2.2 | 2.5 | 1.97 | 35,000 |
| August 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3,000 |
| August 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 20,000 |
| August 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8,000 |
| August 10, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.8 | 20,000 |
| August 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 94,000 |
| August 06, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 251,000 |
| August 05, 2026 | 2.02 | 2 | 2 | 2.02 | 1.99 | 215,000 |
| August 04, 2026 | 2.04 | 2.08 | 2.08 | 2.18 | 2.03 | 61,000 |
| August 03, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 20,000 |
| July 31, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 12,000 |
| July 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 14,000 |
| July 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,000 |
| July 06, 2026 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 44,000 |
| July 03, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 19,000 |
| June 29, 2026 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 40,000 |
| June 26, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4,000 |
| June 22, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2,000 |
| June 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 19,000 |
| June 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4,000 |
| June 15, 2026 | 2.29 | 2.26 | 2.26 | 2.29 | 2.26 | 17,000 |
| June 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 19,000 |
| June 11, 2026 | 2.3 | 2.28 | 2.28 | 2.3 | 2.28 | 34,000 |
| June 09, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1,000 |
| June 08, 2026 | 2.43 | 2.39 | 2.39 | 2.43 | 2.33 | 111,000 |
| June 05, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 20,000 |
| June 02, 2026 | 2.56 | 2.55 | 2.55 | 2.56 | 2.55 | 36,000 |
| June 01, 2026 | 2.55 | 2.56 | 2.56 | 2.56 | 2.55 | 18,000 |
AD
