Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) HKSE
2.55
-0.01(-0.39%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.55
-0.01(-0.39%)
Currency In HKD
If you invested $1000 in Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) 10 years ago, it would be worth $537.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.53, while $1000 invested 1 year ago would be worth $977.01. This corresponds to total returns of -46.2%, 20.85%, -2.3%, respectively, with annualized returns of -6.01%, 3.86%, -2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.56 | 2.55 | 2.55 | 2.56 | 2.55 | 36,000 |
| June 01, 2026 | 2.55 | 2.56 | 2.56 | 2.56 | 2.55 | 18,000 |
| May 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.4 | 33,000 |
| May 26, 2026 | 2.4 | 2.6 | 2.6 | 2.6 | 2.22 | 23,000 |
| May 21, 2026 | 2.5 | 2.49 | 2.49 | 2.5 | 2.49 | 6,000 |
| May 20, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4,000 |
| May 15, 2026 | 2.55 | 2.54 | 2.54 | 2.55 | 2.54 | 17,000 |
| May 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3,000 |
| May 12, 2026 | 2.5 | 2.6 | 2.6 | 2.6 | 2.5 | 124,000 |
| May 11, 2026 | 2.58 | 2.55 | 2.55 | 2.58 | 2.55 | 3,000 |
| May 08, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.59 | 32,000 |
| May 06, 2026 | 2.53 | 2.6 | 2.6 | 2.6 | 2.53 | 36,000 |
| May 05, 2026 | 2.61 | 2.6 | 2.6 | 2.61 | 2.6 | 55,000 |
| May 04, 2026 | 2.71 | 2.65 | 2.65 | 2.75 | 2.62 | 8,000 |
| April 27, 2026 | 2.7 | 2.71 | 2.71 | 2.99 | 2.7 | 23,000 |
| April 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1,000 |
| April 16, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.7 | 35,000 |
| April 15, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 1,000 |
| April 14, 2026 | 3 | 3 | 3 | 3.19 | 3 | 6,000 |
| April 13, 2026 | 2.85 | 2.86 | 2.86 | 3.3 | 2.85 | 24,000 |
| April 10, 2026 | 2.7 | 2.63 | 2.63 | 2.7 | 2.63 | 3,000 |
| April 09, 2026 | 2.9 | 2.75 | 2.75 | 2.9 | 2.75 | 52,000 |
| April 08, 2026 | 2.9 | 2.74 | 2.74 | 2.9 | 2.5 | 61,000 |
| April 02, 2026 | -1 | -1 | 2.89 | -1 | -1 | 0 |
| April 01, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 50,000 |
| March 31, 2026 | 2.81 | 2.83 | 2.83 | 3.69 | 2.8 | 56,000 |
| March 30, 2026 | 2.81 | 2.88 | 2.88 | 2.88 | 2.81 | 26,000 |
| March 27, 2026 | -1 | -1 | 2.99 | -1 | -1 | 0 |
| March 26, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.98 | 24,000 |
| March 25, 2026 | -1 | -1 | 2.99 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 2.99 | -1 | -1 | 0 |
| March 23, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 47,000 |
| March 20, 2026 | -1 | -1 | 3.15 | -1 | -1 | 0 |
| March 19, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 34,000 |
| March 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| March 17, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 2.95 | 332,000 |
| March 16, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| March 13, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.56 | 5,000 |
| March 12, 2026 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 3,000 |
| March 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| March 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| March 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,000 |
| March 06, 2026 | -1 | -1 | 3.65 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 3.65 | -1 | -1 | 0 |
| March 04, 2026 | 3.61 | 3.61 | 3.65 | 3.61 | 3.61 | 21,000 |
| March 03, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 40,000 |
| March 02, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 7,000 |
| February 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| February 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5,000 |
| February 25, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.59 | 44,000 |
| February 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| February 23, 2026 | 3.88 | 3.71 | 3.71 | 3.88 | 3.71 | 44,000 |
| February 20, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 4,000 |
| February 16, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 20,000 |
| February 13, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| February 12, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 56,000 |
| February 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| February 10, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.59 | 28,000 |
| February 09, 2026 | 3.75 | 3.59 | 3.59 | 3.78 | 3.47 | 84,000 |
| February 06, 2026 | 3.61 | 3.61 | 3.61 | 3.62 | 3.59 | 86,000 |