Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) HKSE

2.55

-0.01(-0.39%)

Updated at June 02 02:40PM

Currency In HKD

1292.HK Historical Return

If you invested $1000 in Changan Minsheng APLL Logistics Co., Ltd. (1292.HK) 10 years ago, it would be worth $537.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.53, while $1000 invested 1 year ago would be worth $977.01. This corresponds to total returns of -46.2%, 20.85%, -2.3%, respectively, with annualized returns of -6.01%, 3.86%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1292.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.56	2.55	2.55	2.56	2.55	36,000
June 01, 2026	2.55	2.56	2.56	2.56	2.55	18,000
May 29, 2026	2.55	2.55	2.55	2.55	2.4	33,000
May 26, 2026	2.4	2.6	2.6	2.6	2.22	23,000
May 21, 2026	2.5	2.49	2.49	2.5	2.49	6,000
May 20, 2026	2.49	2.49	2.49	2.49	2.49	4,000
May 15, 2026	2.55	2.54	2.54	2.55	2.54	17,000
May 13, 2026	2.54	2.54	2.54	2.54	2.54	3,000
May 12, 2026	2.5	2.6	2.6	2.6	2.5	124,000
May 11, 2026	2.58	2.55	2.55	2.58	2.55	3,000
May 08, 2026	2.59	2.6	2.6	2.6	2.59	32,000
May 06, 2026	2.53	2.6	2.6	2.6	2.53	36,000
May 05, 2026	2.61	2.6	2.6	2.61	2.6	55,000
May 04, 2026	2.71	2.65	2.65	2.75	2.62	8,000
April 27, 2026	2.7	2.71	2.71	2.99	2.7	23,000
April 24, 2026	2.72	2.72	2.72	2.72	2.72	1,000
April 16, 2026	2.72	2.71	2.71	2.72	2.7	35,000
April 15, 2026	3	2.99	2.99	3	2.99	1,000
April 14, 2026	3	3	3	3.19	3	6,000
April 13, 2026	2.85	2.86	2.86	3.3	2.85	24,000
April 10, 2026	2.7	2.63	2.63	2.7	2.63	3,000
April 09, 2026	2.9	2.75	2.75	2.9	2.75	52,000
April 08, 2026	2.9	2.74	2.74	2.9	2.5	61,000
April 02, 2026	-1	-1	2.89	-1	-1	0
April 01, 2026	2.89	2.89	2.89	2.89	2.89	50,000
March 31, 2026	2.81	2.83	2.83	3.69	2.8	56,000
March 30, 2026	2.81	2.88	2.88	2.88	2.81	26,000
March 27, 2026	-1	-1	2.99	-1	-1	0
March 26, 2026	2.98	2.99	2.99	3	2.98	24,000
March 25, 2026	-1	-1	2.99	-1	-1	0
March 24, 2026	-1	-1	2.99	-1	-1	0
March 23, 2026	3	2.99	2.99	3.01	2.99	47,000
March 20, 2026	-1	-1	3.15	-1	-1	0
March 19, 2026	3.13	3.15	3.15	3.15	3.13	34,000
March 18, 2026	3.16	3.16	3.16	3.16	3.16	0
March 17, 2026	3.3	3.16	3.16	3.3	2.95	332,000
March 16, 2026	3.6	3.6	3.6	3.6	3.6	0
March 13, 2026	3.6	3.6	3.6	3.6	3.56	5,000
March 12, 2026	3.55	3.56	3.56	3.56	3.55	3,000
March 11, 2026	3.57	3.57	3.57	3.57	3.57	0
March 10, 2026	3.56	3.56	3.56	3.56	3.56	0
March 09, 2026	3.56	3.56	3.56	3.56	3.56	2,000
March 06, 2026	-1	-1	3.65	-1	-1	0
March 05, 2026	-1	-1	3.65	-1	-1	0
March 04, 2026	3.61	3.61	3.65	3.61	3.61	21,000
March 03, 2026	3.65	3.66	3.66	3.66	3.65	40,000
March 02, 2026	3.6	3.61	3.61	3.61	3.6	7,000
February 27, 2026	3.68	3.68	3.68	3.68	3.68	0
February 26, 2026	3.68	3.68	3.68	3.68	3.68	5,000
February 25, 2026	3.71	3.68	3.68	3.71	3.59	44,000
February 24, 2026	3.71	3.71	3.71	3.71	3.71	0
February 23, 2026	3.88	3.71	3.71	3.88	3.71	44,000
February 20, 2026	3.7	3.7	3.7	3.7	3.7	4,000
February 16, 2026	3.68	3.7	3.7	3.7	3.68	20,000
February 13, 2026	3.7	3.7	3.7	3.7	3.7	0
February 12, 2026	3.6	3.7	3.7	3.7	3.6	56,000
February 11, 2026	3.66	3.66	3.66	3.66	3.66	0
February 10, 2026	3.59	3.66	3.66	3.66	3.59	28,000
February 09, 2026	3.75	3.59	3.59	3.78	3.47	84,000
February 06, 2026	3.61	3.61	3.61	3.62	3.59	86,000