Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

AD

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩688 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩641.96, while ₩1000 invested 1 year ago would be worth ₩715.99. This corresponds to total returns of -31.2%, -35.8%, -28.4%, respectively, with annualized returns of -3.67%, -8.48%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

129260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7571,7791,7791,7791,7577,552
November 10, 20261,7421,7451,7451,7691,73529,389
November 09, 20261,7021,7411,7411,7501,7018,943
November 06, 20261,7351,7461,7461,7661,69150,995
November 05, 20261,7851,7671,7671,8151,73712,724
November 04, 20261,7641,7641,7641,7801,71412,403
November 03, 20261,7031,7641,7641,7651,70311,065
November 02, 20261,7051,7241,7241,7501,68324,080
October 30, 20261,7251,7001,7001,7251,66965,062
October 29, 20261,7691,7251,7251,7921,70344,029
October 28, 20261,7721,7651,7651,7931,76121,922
October 27, 20261,7641,7721,7721,8341,74739,211
October 26, 20261,7971,7641,7641,8001,73143,021
October 23, 20261,7611,7841,7841,8131,76113,665
October 22, 20261,8441,7991,7991,8441,78125,907
October 21, 20261,8281,8181,8181,8371,81610,050
October 20, 20261,8441,8251,8251,8441,8174,992
October 19, 20261,8151,8341,8341,8461,8155,762
October 16, 20261,8301,8351,8351,8581,81725,556
October 15, 20261,8071,8221,8221,8631,80023,099
October 14, 20261,8731,8541,8541,8731,82819,723
October 13, 20261,8571,8311,8311,8871,81666,618
October 12, 20261,9001,8761,8761,9071,86016,956
October 08, 20261,8991,8991,8991,9051,89022,977
October 07, 20261,9021,8991,8991,9221,88411,914
October 06, 20261,9371,8991,8991,9371,89515,338
October 02, 20261,8881,9221,9221,9801,88813,510
October 01, 20261,9051,9001,9001,9151,89312,001
September 30, 20261,9121,9081,9081,9121,88510,220
September 29, 20261,8891,8911,8911,9111,87339,570
September 28, 20261,8701,8891,8891,8971,8588,702
September 23, 20261,8711,8641,8641,8881,85618,706
September 22, 20261,8801,8611,8611,8911,8588,596
September 21, 20261,8851,8731,8731,8851,86038,765
September 18, 20261,9061,8731,8731,9061,86683,272
September 17, 20261,9061,8841,8841,9081,88017,948
September 16, 20261,9071,8971,8971,9081,88344,183
September 15, 20261,9051,9041,9041,9071,89015,637
September 11, 20261,9111,9131,9131,9291,9113,573
September 10, 20261,9201,9111,9111,9241,9008,804
September 09, 20261,9231,9201,9201,9271,9109,105
September 08, 20261,9141,9131,9131,9391,91210,459
September 07, 20261,9141,9141,9141,9311,91122,122
September 04, 20261,9061,9141,9141,9481,90622,389
September 03, 20261,9181,9201,9201,9251,89830,342
September 02, 20261,9201,9001,9001,9221,89345,959
September 01, 20261,9231,9271,9271,9311,91437,843
August 31, 20261,9671,9231,9231,9671,92248,144
August 28, 20261,9281,9681,9681,9751,92815,599
August 27, 20261,9591,9451,9451,9781,94315,251
August 26, 20261,9061,9771,9771,9771,90645,133
August 25, 20261,9081,9121,9121,9241,88422,294
August 24, 20261,9031,9061,9061,9171,8928,815
August 21, 20261,9601,9031,9031,9601,89250,085
August 20, 20261,9571,9581,9581,9661,9337,651
August 19, 20261,9251,9561,9561,9691,91340,803
August 18, 20261,9611,9411,9411,9641,93723,464
August 14, 20261,9581,9591,9591,9651,94610,688
August 13, 20261,9671,9581,9581,9671,93316,473
August 12, 20261,9551,9591,9591,9721,94412,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved