Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩808.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.55, while ₩1000 invested 1 year ago would be worth ₩615.69. This corresponds to total returns of -19.13%, -42.25%, -38.43%, respectively, with annualized returns of -2.1%, -10.39%, -38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

129260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,955	1,974	1,974	1,984	1,945	16,970
July 09, 2026	1,965	1,945	1,945	1,969	1,920	56,154
July 08, 2026	1,999	1,965	1,965	2,010	1,946	54,654
July 07, 2026	1,986	1,998	1,998	2,010	1,963	16,089
July 06, 2026	1,985	1,986	1,986	2,005	1,969	12,802
July 03, 2026	2,005	1,984	1,984	2,020	1,924	13,015
July 02, 2026	1,960	2,000	2,000	2,015	1,954	12,889
July 01, 2026	1,949	1,968	1,968	2,010	1,929	16,997
June 30, 2026	1,961	1,949	1,949	1,982	1,945	23,281
June 29, 2026	1,890	1,977	1,977	1,982	1,890	11,784
June 26, 2026	1,959	1,906	1,906	1,960	1,898	28,193
June 25, 2026	1,952	1,940	1,940	2,035	1,940	30,699
June 24, 2026	1,950	1,977	1,977	2,075	1,945	29,919
June 23, 2026	2,025	1,981	1,981	2,025	1,981	53,511
June 22, 2026	2,045	2,025	2,025	2,055	2,005	21,837
June 19, 2026	2,140	2,025	2,025	2,140	2,025	86,018
June 18, 2026	2,145	2,155	2,155	2,155	2,060	45,363
June 17, 2026	2,155	2,145	2,145	2,180	2,105	49,223
June 16, 2026	2,115	2,155	2,155	2,155	2,075	65,403
June 15, 2026	2,010	2,115	2,115	2,115	2,005	72,341
June 12, 2026	1,952	2,010	2,010	2,040	1,951	37,362
June 11, 2026	1,901	1,951	1,951	1,989	1,881	11,762
June 10, 2026	1,977	1,902	1,902	1,977	1,896	29,899
June 09, 2026	1,920	1,929	1,929	1,934	1,859	15,876
June 08, 2026	1,899	1,842	1,842	1,913	1,812	82,649
June 05, 2026	1,925	1,921	1,921	1,956	1,901	26,343
June 04, 2026	1,947	1,927	1,927	1,999	1,911	69,567
June 02, 2026	1,995	1,944	1,944	1,995	1,887	104,498
June 01, 2026	2,090	1,974	1,974	2,090	1,921	188,552
May 29, 2026	2,050	2,050	2,050	2,095	2,010	137,485
May 28, 2026	2,105	2,045	2,045	2,110	2,015	77,721
May 27, 2026	2,165	2,105	2,105	2,170	2,065	286,824
May 26, 2026	2,220	2,165	2,165	2,225	2,150	61,596
May 22, 2026	2,170	2,210	2,210	2,215	2,170	49,885
May 21, 2026	2,170	2,180	2,180	2,195	2,160	55,300
May 20, 2026	2,235	2,160	2,160	2,265	2,155	106,855
May 19, 2026	2,245	2,235	2,235	2,295	2,175	149,730
May 18, 2026	2,260	2,245	2,245	2,265	2,190	105,133
May 15, 2026	2,295	2,270	2,270	2,325	2,270	81,269
May 14, 2026	2,295	2,300	2,300	2,305	2,265	68,411
May 13, 2026	2,320	2,285	2,285	2,335	2,270	104,225
May 12, 2026	2,360	2,315	2,315	2,365	2,310	147,009
May 11, 2026	2,425	2,360	2,360	2,425	2,345	125,329
May 08, 2026	2,440	2,425	2,425	2,445	2,395	76,453
May 07, 2026	2,430	2,445	2,445	2,455	2,425	76,010
May 06, 2026	2,485	2,435	2,435	2,505	2,430	154,053
May 04, 2026	2,545	2,480	2,480	2,550	2,475	81,584
April 30, 2026	2,555	2,525	2,525	2,585	2,525	64,269
April 29, 2026	2,550	2,560	2,560	2,580	2,530	90,625
April 28, 2026	2,500	2,550	2,550	2,550	2,490	215,265
April 27, 2026	2,515	2,500	2,500	2,530	2,480	82,132
April 24, 2026	2,455	2,500	2,500	2,505	2,440	68,397
April 23, 2026	2,470	2,450	2,450	2,485	2,430	121,984
April 22, 2026	2,485	2,470	2,470	2,485	2,460	39,028
April 21, 2026	2,515	2,485	2,485	2,515	2,475	54,123
April 20, 2026	2,495	2,485	2,485	2,515	2,475	36,997
April 17, 2026	2,510	2,510	2,510	2,525	2,495	34,752
April 16, 2026	2,490	2,510	2,510	2,565	2,460	117,476
April 15, 2026	2,480	2,490	2,490	2,495	2,450	73,175
April 14, 2026	2,465	2,465	2,465	2,475	2,445	52,214