Intergis Co., Ltd (129260.KS) KSC

2,590.00

+20(+0.78%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,5802,5902,5902,6002,545166,385
February 19, 20262,5302,5702,5702,5852,530110,446
February 13, 20262,5102,5502,5502,5802,50594,959
February 12, 20262,5102,5452,5452,5852,510165,300
February 11, 20262,5302,5052,5052,5402,49596,169
February 10, 20262,5102,5302,5302,5552,500118,796
February 09, 20262,5052,5002,5002,5302,47052,985
February 06, 20262,5002,5052,5052,5502,43091,315
February 05, 20262,5252,5202,5202,5502,440127,910
February 04, 20262,4202,5052,5052,5102,420195,606
February 03, 20262,3902,4202,4202,4452,38066,678
February 02, 20262,4052,3752,3752,4252,370140,469
January 30, 20262,4152,4202,4202,4502,385114,091
January 29, 20262,4002,4152,4152,4302,375136,875
January 28, 20262,4252,4102,4102,4602,395109,865
January 27, 20262,4102,4302,4302,4402,40554,448
January 26, 20262,4102,4202,4202,4352,38081,273
January 23, 20262,3802,4102,4102,4352,37060,435
January 22, 20262,3602,3902,3902,3952,36063,177
January 21, 20262,4052,3602,3602,4052,34593,096
January 20, 20262,3552,4052,4052,4052,345119,511
January 19, 20262,3502,3552,3552,3652,33058,342
January 16, 20262,3702,3452,3452,3752,34065,459
January 15, 20262,3502,3702,3702,3752,35034,884
January 14, 20262,3302,3802,3802,3902,31074,696
January 13, 20262,3302,3302,3302,3552,30566,472
January 12, 20262,3252,3502,3502,3652,32548,709
January 09, 20262,3252,3202,3202,3602,31062,786
January 08, 20262,3502,3052,3052,3852,300118,088
January 07, 20262,3802,3552,3552,3802,34071,473
January 06, 20262,3652,3702,3702,4002,330167,160
January 05, 20262,4052,3652,3652,4102,365121,522
January 02, 20262,4202,3952,3952,4302,38047,637
December 30, 20252,4552,4002,4002,4602,390134,606
December 29, 20252,5052,4552,4552,5152,450189,781
December 26, 20252,5502,5452,4452,5602,53070,147
December 24, 20252,5602,5452,5452,5652,54047,150
December 23, 20252,5652,5602,5602,5752,53586,615
December 22, 20252,5952,5702,5702,5952,56062,606
December 19, 20252,5752,5952,5952,5952,55064,637
December 18, 20252,6002,5752,5752,6002,555120,427
December 17, 20252,5852,6002,6002,6102,57585,169
December 16, 20252,6002,5902,5902,6152,56092,409
December 15, 20252,5802,6152,6152,6202,58052,777
December 12, 20252,6102,6002,6002,6402,585136,825
December 11, 20252,5802,6002,6002,6202,560180,618
December 10, 20252,5602,5702,5702,5902,530126,158
December 09, 20252,5502,5502,5502,5602,53584,151
December 08, 20252,5552,5552,5552,5602,52585,244
December 05, 20252,5602,5552,5552,5752,54093,453
December 04, 20252,5352,5652,5652,5752,510120,604
December 03, 20252,5502,5302,5302,5502,500149,929
December 02, 20252,5202,5502,5502,5702,51073,113
December 01, 20252,5252,5252,5252,5752,50066,169
November 28, 20252,4952,5252,5252,5452,495105,307
November 27, 20252,5452,5052,5052,5552,485145,428
November 26, 20252,5402,5452,5452,5602,51564,121
November 25, 20252,5252,5402,5402,5602,50085,800
November 24, 20252,5702,5452,5452,5752,53034,535
November 21, 20252,5452,5702,5702,5752,52554,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved