Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩833.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.58, while ₩1000 invested 1 year ago would be worth ₩716.39. This corresponds to total returns of -16.65%, -29.14%, -28.36%, respectively, with annualized returns of -1.8%, -6.66%, -28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

129260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,960	1,903	1,903	1,960	1,892	50,085
August 20, 2026	1,957	1,958	1,958	1,966	1,933	7,651
August 19, 2026	1,925	1,956	1,956	1,969	1,913	40,803
August 18, 2026	1,961	1,941	1,941	1,964	1,937	23,464
August 14, 2026	1,958	1,959	1,959	1,965	1,946	10,688
August 13, 2026	1,967	1,958	1,958	1,967	1,933	16,473
August 12, 2026	1,955	1,959	1,959	1,972	1,944	12,274
August 11, 2026	1,960	1,955	1,955	1,972	1,947	18,126
August 10, 2026	1,929	1,957	1,957	1,980	1,929	10,990
August 07, 2026	1,909	1,929	1,929	1,940	1,909	19,258
August 06, 2026	1,916	1,909	1,909	1,925	1,909	15,350
August 05, 2026	1,908	1,916	1,916	1,930	1,900	28,622
August 04, 2026	1,879	1,907	1,907	1,919	1,879	17,064
August 03, 2026	1,895	1,879	1,879	1,910	1,877	20,949
July 31, 2026	1,851	1,895	1,895	1,895	1,851	11,436
July 30, 2026	1,795	1,850	1,850	1,850	1,795	23,798
July 29, 2026	1,879	1,815	1,815	1,882	1,801	55,177
July 28, 2026	1,930	1,879	1,879	1,930	1,850	51,199
July 27, 2026	1,951	1,945	1,945	1,952	1,927	24,817
July 23, 2026	1,943	1,950	1,950	1,957	1,936	24,758
July 22, 2026	1,930	1,935	1,935	1,950	1,926	31,891
July 21, 2026	1,947	1,930	1,930	1,947	1,914	17,924
July 20, 2026	1,940	1,947	1,947	1,958	1,903	22,303
July 16, 2026	1,959	1,959	1,959	1,977	1,929	19,049
July 15, 2026	1,913	1,958	1,958	1,983	1,913	15,811
July 14, 2026	1,930	1,912	1,912	1,945	1,895	45,981
July 13, 2026	1,979	1,949	1,949	1,986	1,949	15,794
July 10, 2026	1,955	1,974	1,974	1,984	1,945	16,970
July 09, 2026	1,965	1,945	1,945	1,969	1,920	56,154
July 08, 2026	1,999	1,965	1,965	2,010	1,946	54,654
July 07, 2026	1,986	1,998	1,998	2,010	1,963	16,089
July 06, 2026	1,985	1,986	1,986	2,005	1,969	12,802
July 03, 2026	2,005	1,984	1,984	2,020	1,924	13,015
July 02, 2026	1,960	2,000	2,000	2,015	1,954	12,889
July 01, 2026	1,949	1,968	1,968	2,010	1,929	16,997
June 30, 2026	1,961	1,949	1,949	1,982	1,945	23,281
June 29, 2026	1,890	1,977	1,977	1,982	1,890	11,784
June 26, 2026	1,959	1,906	1,906	1,960	1,898	28,193
June 25, 2026	1,952	1,940	1,940	2,035	1,940	30,699
June 24, 2026	1,950	1,977	1,977	2,075	1,945	29,919
June 23, 2026	2,025	1,981	1,981	2,025	1,981	53,511
June 22, 2026	2,045	2,025	2,025	2,055	2,005	21,837
June 19, 2026	2,140	2,025	2,025	2,140	2,025	86,018
June 18, 2026	2,145	2,155	2,155	2,155	2,060	45,363
June 17, 2026	2,155	2,145	2,145	2,180	2,105	49,223
June 16, 2026	2,115	2,155	2,155	2,155	2,075	65,403
June 15, 2026	2,010	2,115	2,115	2,115	2,005	72,341
June 12, 2026	1,952	2,010	2,010	2,040	1,951	37,362
June 11, 2026	1,901	1,951	1,951	1,989	1,881	11,762
June 10, 2026	1,977	1,902	1,902	1,977	1,896	29,899
June 09, 2026	1,920	1,929	1,929	1,934	1,859	15,876
June 08, 2026	1,899	1,842	1,842	1,913	1,812	82,649
June 05, 2026	1,925	1,921	1,921	1,956	1,901	26,343
June 04, 2026	1,947	1,927	1,927	1,999	1,911	69,567
June 02, 2026	1,995	1,944	1,944	1,995	1,887	104,498
June 01, 2026	2,090	1,974	1,974	2,090	1,921	188,552
May 29, 2026	2,050	2,050	2,050	2,095	2,010	137,485
May 28, 2026	2,105	2,045	2,045	2,110	2,015	77,721
May 27, 2026	2,165	2,105	2,105	2,170	2,065	286,824
May 26, 2026	2,220	2,165	2,165	2,225	2,150	61,596