Intergis Co., Ltd (129260.KS) KSC

2,545.00

-20(-0.78%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5352,5652,5652,5752,510120,604
December 03, 20252,5502,5302,5302,5502,500149,929
December 02, 20252,5202,5502,5502,5702,51073,113
December 01, 20252,5252,5252,5252,5752,50066,169
November 28, 20252,4952,5252,5252,5452,495105,307
November 27, 20252,5452,5052,5052,5552,485145,428
November 26, 20252,5402,5452,5452,5602,51564,121
November 25, 20252,5252,5402,5402,5602,50085,800
November 24, 20252,5702,5452,5452,5752,53034,535
November 21, 20252,5452,5702,5702,5752,52554,005
November 20, 20252,5602,5502,5502,5902,53053,008
November 19, 20252,5302,5302,5302,5502,50532,731
November 18, 20252,5702,5102,5102,5702,49567,387
November 17, 20252,5852,5752,5752,6152,55087,385
November 14, 20252,6002,6102,6102,6252,58062,140
November 13, 20252,5652,6002,6002,6202,56549,728
November 12, 20252,5552,5952,5952,6002,55021,711
November 11, 20252,5602,5502,5502,6052,54572,251
November 10, 20252,5302,5802,5802,5952,53054,272
November 07, 20252,5502,5452,5452,5502,47091,532
November 06, 20252,5202,5502,5502,5502,50084,939
November 05, 20252,5502,5302,5302,5502,49077,702
November 04, 20252,5402,5452,5452,5602,50070,463
November 03, 20252,5652,5152,5152,5752,505126,054
October 31, 20252,5802,5902,5902,5902,53573,370
October 30, 20252,6102,5802,5802,6252,555154,279
October 29, 20252,6302,6152,6152,6352,60085,294
October 28, 20252,6502,6302,6302,6552,610181,912
October 27, 20252,6202,6552,6552,6952,620150,784
October 24, 20252,6452,6202,6202,6702,600140,601
October 23, 20252,6852,6452,6452,6852,64064,594
October 22, 20252,6802,6952,6952,6952,62073,158
October 21, 20252,6802,6652,6652,7102,620114,946
October 20, 20252,7252,6802,6802,7252,68052,917
October 17, 20252,7502,7252,7252,7602,69080,456
October 16, 20252,7402,7502,7502,8202,740126,333
October 15, 20252,7002,7602,7602,7602,70078,823
October 14, 20252,7702,7202,7202,7852,69087,660
October 13, 20252,6702,7752,7752,7752,650133,954
October 10, 20252,7652,7002,7002,7652,695102,152
October 02, 20252,7102,7502,7502,7652,700105,834
October 01, 20252,7102,7102,7102,7402,705106,534
September 30, 20252,7402,7102,7102,7602,69079,178
September 29, 20252,7202,7402,7402,7452,70544,628
September 26, 20252,6702,7202,7202,7502,67049,561
September 25, 20252,6702,7002,7002,7252,66538,745
September 24, 20252,7002,6852,6852,7052,66588,174
September 23, 20252,7452,7152,7152,7602,70584,243
September 22, 20252,7652,7452,7452,7702,71590,601
September 19, 20252,7252,7502,7502,7802,72589,416
September 18, 20252,7302,7402,7402,7452,70556,227
September 17, 20252,7452,7302,7302,7502,69048,941
September 16, 20252,7402,7452,7452,7602,72043,947
September 15, 20252,7802,7402,7402,7852,73082,802
September 12, 20252,7652,7802,7802,7902,75577,865
September 11, 20252,7802,7652,7652,8002,750117,375
September 10, 20252,7152,7402,7402,7452,69534,583
September 09, 20252,6902,7152,7152,7602,690119,985
September 08, 20252,6602,7102,7102,7252,615170,946
September 05, 20252,6752,6802,6802,7152,64550,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved