Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

AD

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩833.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.58, while ₩1000 invested 1 year ago would be worth ₩716.39. This corresponds to total returns of -16.65%, -29.14%, -28.36%, respectively, with annualized returns of -1.8%, -6.66%, -28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

129260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9601,9031,9031,9601,89250,085
August 20, 20261,9571,9581,9581,9661,9337,651
August 19, 20261,9251,9561,9561,9691,91340,803
August 18, 20261,9611,9411,9411,9641,93723,464
August 14, 20261,9581,9591,9591,9651,94610,688
August 13, 20261,9671,9581,9581,9671,93316,473
August 12, 20261,9551,9591,9591,9721,94412,274
August 11, 20261,9601,9551,9551,9721,94718,126
August 10, 20261,9291,9571,9571,9801,92910,990
August 07, 20261,9091,9291,9291,9401,90919,258
August 06, 20261,9161,9091,9091,9251,90915,350
August 05, 20261,9081,9161,9161,9301,90028,622
August 04, 20261,8791,9071,9071,9191,87917,064
August 03, 20261,8951,8791,8791,9101,87720,949
July 31, 20261,8511,8951,8951,8951,85111,436
July 30, 20261,7951,8501,8501,8501,79523,798
July 29, 20261,8791,8151,8151,8821,80155,177
July 28, 20261,9301,8791,8791,9301,85051,199
July 27, 20261,9511,9451,9451,9521,92724,817
July 23, 20261,9431,9501,9501,9571,93624,758
July 22, 20261,9301,9351,9351,9501,92631,891
July 21, 20261,9471,9301,9301,9471,91417,924
July 20, 20261,9401,9471,9471,9581,90322,303
July 16, 20261,9591,9591,9591,9771,92919,049
July 15, 20261,9131,9581,9581,9831,91315,811
July 14, 20261,9301,9121,9121,9451,89545,981
July 13, 20261,9791,9491,9491,9861,94915,794
July 10, 20261,9551,9741,9741,9841,94516,970
July 09, 20261,9651,9451,9451,9691,92056,154
July 08, 20261,9991,9651,9652,0101,94654,654
July 07, 20261,9861,9981,9982,0101,96316,089
July 06, 20261,9851,9861,9862,0051,96912,802
July 03, 20262,0051,9841,9842,0201,92413,015
July 02, 20261,9602,0002,0002,0151,95412,889
July 01, 20261,9491,9681,9682,0101,92916,997
June 30, 20261,9611,9491,9491,9821,94523,281
June 29, 20261,8901,9771,9771,9821,89011,784
June 26, 20261,9591,9061,9061,9601,89828,193
June 25, 20261,9521,9401,9402,0351,94030,699
June 24, 20261,9501,9771,9772,0751,94529,919
June 23, 20262,0251,9811,9812,0251,98153,511
June 22, 20262,0452,0252,0252,0552,00521,837
June 19, 20262,1402,0252,0252,1402,02586,018
June 18, 20262,1452,1552,1552,1552,06045,363
June 17, 20262,1552,1452,1452,1802,10549,223
June 16, 20262,1152,1552,1552,1552,07565,403
June 15, 20262,0102,1152,1152,1152,00572,341
June 12, 20261,9522,0102,0102,0401,95137,362
June 11, 20261,9011,9511,9511,9891,88111,762
June 10, 20261,9771,9021,9021,9771,89629,899
June 09, 20261,9201,9291,9291,9341,85915,876
June 08, 20261,8991,8421,8421,9131,81282,649
June 05, 20261,9251,9211,9211,9561,90126,343
June 04, 20261,9471,9271,9271,9991,91169,567
June 02, 20261,9951,9441,9441,9951,887104,498
June 01, 20262,0901,9741,9742,0901,921188,552
May 29, 20262,0502,0502,0502,0952,010137,485
May 28, 20262,1052,0452,0452,1102,01577,721
May 27, 20262,1652,1052,1052,1702,065286,824
May 26, 20262,2202,1652,1652,2252,15061,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved