Intergis Co., Ltd (129260.KS) KSC

1,944.00

-30(-1.52%)

Updated at June 02 03:30PM

Currency In KRW

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩749.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩518.97, while ₩1000 invested 1 year ago would be worth ₩759.29. This corresponds to total returns of -25.07%, -48.1%, -24.07%, respectively, with annualized returns of -2.84%, -12.29%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

129260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9951,9441,9441,9951,887104,498
June 01, 20262,0901,9741,9742,0901,921188,552
May 29, 20262,0502,0502,0502,0952,010137,485
May 28, 20262,1052,0452,0452,1102,01577,721
May 27, 20262,1652,1052,1052,1702,065286,824
May 26, 20262,2202,1652,1652,2252,15061,596
May 22, 20262,1702,2102,2102,2152,17049,885
May 21, 20262,1702,1802,1802,1952,16055,300
May 20, 20262,2352,1602,1602,2652,155106,855
May 19, 20262,2452,2352,2352,2952,175149,730
May 18, 20262,2602,2452,2452,2652,190105,133
May 15, 20262,2952,2702,2702,3252,27081,269
May 14, 20262,2952,3002,3002,3052,26568,411
May 13, 20262,3202,2852,2852,3352,270104,225
May 12, 20262,3602,3152,3152,3652,310147,009
May 11, 20262,4252,3602,3602,4252,345125,329
May 08, 20262,4402,4252,4252,4452,39576,453
May 07, 20262,4302,4452,4452,4552,42576,010
May 06, 20262,4852,4352,4352,5052,430154,053
May 04, 20262,5452,4802,4802,5502,47581,584
April 30, 20262,5552,5252,5252,5852,52564,269
April 29, 20262,5502,5602,5602,5802,53090,625
April 28, 20262,5002,5502,5502,5502,490215,265
April 27, 20262,5152,5002,5002,5302,48082,132
April 24, 20262,4552,5002,5002,5052,44068,397
April 23, 20262,4702,4502,4502,4852,430121,984
April 22, 20262,4852,4702,4702,4852,46039,028
April 21, 20262,5152,4852,4852,5152,47554,123
April 20, 20262,4952,4852,4852,5152,47536,997
April 17, 20262,5102,5102,5102,5252,49534,752
April 16, 20262,4902,5102,5102,5652,460117,476
April 15, 20262,4802,4902,4902,4952,45073,175
April 14, 20262,4652,4652,4652,4752,44552,214
April 13, 20262,4452,4552,4552,5052,44072,169
April 10, 20262,3902,4752,4752,5002,385131,612
April 09, 20262,4202,3902,3902,4202,37519,956
April 08, 20262,3952,4052,4052,4202,38052,926
April 07, 20262,3902,3752,3752,3952,37033,945
April 06, 20262,4102,3952,3952,4202,38532,273
April 03, 20262,3702,4102,4102,4302,37039,028
April 02, 20262,4402,3552,3552,4552,35075,956
April 01, 20262,4052,4402,4402,4552,40535,307
March 31, 20262,4102,3902,3902,4402,38075,390
March 30, 20262,4402,4102,4102,4402,38545,201
March 27, 20262,4452,4602,4602,4602,41041,623
March 26, 20262,4802,4652,4652,4902,44572,340
March 25, 20262,4602,4802,4802,4852,45026,992
March 24, 20262,4402,4502,4502,4652,41073,078
March 23, 20262,5102,4352,4352,5102,42072,734
March 20, 20262,4402,5102,5102,5252,43087,190
March 19, 20262,4552,4402,4402,5152,43575,945
March 18, 20262,4602,4752,4752,4852,45548,986
March 17, 20262,4502,4552,4552,4802,43559,756
March 16, 20262,4652,4602,4602,5252,44099,628
March 13, 20262,4752,4702,4702,5252,46553,802
March 12, 20262,4802,5052,5052,5502,47538,873
March 11, 20262,5102,5002,5002,5402,490102,065
March 10, 20262,4952,5052,5102,5252,47566,802
March 09, 20262,5002,4852,4852,5202,440113,471
March 06, 20262,4552,5552,5552,5602,450102,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved