Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩694.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩579.12, while ₩1000 invested 1 year ago would be worth ₩694.83. This corresponds to total returns of -30.56%, -42.09%, -30.52%, respectively, with annualized returns of -3.58%, -10.34%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

129260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,828	1,818	1,818	1,837	1,816	10,050
October 20, 2026	1,844	1,825	1,825	1,844	1,817	4,992
October 19, 2026	1,815	1,834	1,834	1,846	1,815	5,762
October 16, 2026	1,830	1,835	1,835	1,858	1,817	25,556
October 15, 2026	1,807	1,822	1,822	1,863	1,800	23,099
October 14, 2026	1,873	1,854	1,854	1,873	1,828	19,723
October 13, 2026	1,857	1,831	1,831	1,887	1,816	66,618
October 12, 2026	1,900	1,876	1,876	1,907	1,860	16,956
October 08, 2026	1,899	1,899	1,899	1,905	1,890	22,977
October 07, 2026	1,902	1,899	1,899	1,922	1,884	11,914
October 06, 2026	1,937	1,899	1,899	1,937	1,895	15,338
October 02, 2026	1,888	1,922	1,922	1,980	1,888	13,510
October 01, 2026	1,905	1,900	1,900	1,915	1,893	12,001
September 30, 2026	1,912	1,908	1,908	1,912	1,885	10,220
September 29, 2026	1,889	1,891	1,891	1,911	1,873	39,570
September 28, 2026	1,870	1,889	1,889	1,897	1,858	8,702
September 23, 2026	1,871	1,864	1,864	1,888	1,856	18,706
September 22, 2026	1,880	1,861	1,861	1,891	1,858	8,596
September 21, 2026	1,885	1,873	1,873	1,885	1,860	38,765
September 18, 2026	1,906	1,873	1,873	1,906	1,866	83,272
September 17, 2026	1,906	1,884	1,884	1,908	1,880	17,948
September 16, 2026	1,907	1,897	1,897	1,908	1,883	44,183
September 15, 2026	1,905	1,904	1,904	1,907	1,890	15,637
September 11, 2026	1,911	1,913	1,913	1,929	1,911	3,573
September 10, 2026	1,920	1,911	1,911	1,924	1,900	8,804
September 09, 2026	1,923	1,920	1,920	1,927	1,910	9,105
September 08, 2026	1,914	1,913	1,913	1,939	1,912	10,459
September 07, 2026	1,914	1,914	1,914	1,931	1,911	22,122
September 04, 2026	1,906	1,914	1,914	1,948	1,906	22,389
September 03, 2026	1,918	1,920	1,920	1,925	1,898	30,342
September 02, 2026	1,920	1,900	1,900	1,922	1,893	45,959
September 01, 2026	1,923	1,927	1,927	1,931	1,914	37,843
August 31, 2026	1,967	1,923	1,923	1,967	1,922	48,144
August 28, 2026	1,928	1,968	1,968	1,975	1,928	15,599
August 27, 2026	1,959	1,945	1,945	1,978	1,943	15,251
August 26, 2026	1,906	1,977	1,977	1,977	1,906	45,133
August 25, 2026	1,908	1,912	1,912	1,924	1,884	22,294
August 24, 2026	1,903	1,906	1,906	1,917	1,892	8,815
August 21, 2026	1,960	1,903	1,903	1,960	1,892	50,085
August 20, 2026	1,957	1,958	1,958	1,966	1,933	7,651
August 19, 2026	1,925	1,956	1,956	1,969	1,913	40,803
August 18, 2026	1,961	1,941	1,941	1,964	1,937	23,464
August 14, 2026	1,958	1,959	1,959	1,965	1,946	10,688
August 13, 2026	1,967	1,958	1,958	1,967	1,933	16,473
August 12, 2026	1,955	1,959	1,959	1,972	1,944	12,274
August 11, 2026	1,960	1,955	1,955	1,972	1,947	18,126
August 10, 2026	1,929	1,957	1,957	1,980	1,929	10,990
August 07, 2026	1,909	1,929	1,929	1,940	1,909	19,258
August 06, 2026	1,916	1,909	1,909	1,925	1,909	15,350
August 05, 2026	1,908	1,916	1,916	1,930	1,900	28,622
August 04, 2026	1,879	1,907	1,907	1,919	1,879	17,064
August 03, 2026	1,895	1,879	1,879	1,910	1,877	20,949
July 31, 2026	1,851	1,895	1,895	1,895	1,851	11,436
July 30, 2026	1,795	1,850	1,850	1,850	1,795	23,798
July 29, 2026	1,879	1,815	1,815	1,882	1,801	55,177
July 28, 2026	1,930	1,879	1,879	1,930	1,850	51,199
July 27, 2026	1,951	1,945	1,945	1,952	1,927	24,817
July 23, 2026	1,943	1,950	1,950	1,957	1,936	24,758
July 22, 2026	1,930	1,935	1,935	1,950	1,926	31,891
July 21, 2026	1,947	1,930	1,930	1,947	1,914	17,924