Intergis Co., Ltd (129260.KS) KSC

Currency In KRW

AD

129260.KS Historical Return

If you invested ₩1000 in Intergis Co., Ltd (129260.KS) 10 years ago, it would be worth ₩808.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.55, while ₩1000 invested 1 year ago would be worth ₩615.69. This corresponds to total returns of -19.13%, -42.25%, -38.43%, respectively, with annualized returns of -2.1%, -10.39%, -38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

129260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9551,9741,9741,9841,94516,970
July 09, 20261,9651,9451,9451,9691,92056,154
July 08, 20261,9991,9651,9652,0101,94654,654
July 07, 20261,9861,9981,9982,0101,96316,089
July 06, 20261,9851,9861,9862,0051,96912,802
July 03, 20262,0051,9841,9842,0201,92413,015
July 02, 20261,9602,0002,0002,0151,95412,889
July 01, 20261,9491,9681,9682,0101,92916,997
June 30, 20261,9611,9491,9491,9821,94523,281
June 29, 20261,8901,9771,9771,9821,89011,784
June 26, 20261,9591,9061,9061,9601,89828,193
June 25, 20261,9521,9401,9402,0351,94030,699
June 24, 20261,9501,9771,9772,0751,94529,919
June 23, 20262,0251,9811,9812,0251,98153,511
June 22, 20262,0452,0252,0252,0552,00521,837
June 19, 20262,1402,0252,0252,1402,02586,018
June 18, 20262,1452,1552,1552,1552,06045,363
June 17, 20262,1552,1452,1452,1802,10549,223
June 16, 20262,1152,1552,1552,1552,07565,403
June 15, 20262,0102,1152,1152,1152,00572,341
June 12, 20261,9522,0102,0102,0401,95137,362
June 11, 20261,9011,9511,9511,9891,88111,762
June 10, 20261,9771,9021,9021,9771,89629,899
June 09, 20261,9201,9291,9291,9341,85915,876
June 08, 20261,8991,8421,8421,9131,81282,649
June 05, 20261,9251,9211,9211,9561,90126,343
June 04, 20261,9471,9271,9271,9991,91169,567
June 02, 20261,9951,9441,9441,9951,887104,498
June 01, 20262,0901,9741,9742,0901,921188,552
May 29, 20262,0502,0502,0502,0952,010137,485
May 28, 20262,1052,0452,0452,1102,01577,721
May 27, 20262,1652,1052,1052,1702,065286,824
May 26, 20262,2202,1652,1652,2252,15061,596
May 22, 20262,1702,2102,2102,2152,17049,885
May 21, 20262,1702,1802,1802,1952,16055,300
May 20, 20262,2352,1602,1602,2652,155106,855
May 19, 20262,2452,2352,2352,2952,175149,730
May 18, 20262,2602,2452,2452,2652,190105,133
May 15, 20262,2952,2702,2702,3252,27081,269
May 14, 20262,2952,3002,3002,3052,26568,411
May 13, 20262,3202,2852,2852,3352,270104,225
May 12, 20262,3602,3152,3152,3652,310147,009
May 11, 20262,4252,3602,3602,4252,345125,329
May 08, 20262,4402,4252,4252,4452,39576,453
May 07, 20262,4302,4452,4452,4552,42576,010
May 06, 20262,4852,4352,4352,5052,430154,053
May 04, 20262,5452,4802,4802,5502,47581,584
April 30, 20262,5552,5252,5252,5852,52564,269
April 29, 20262,5502,5602,5602,5802,53090,625
April 28, 20262,5002,5502,5502,5502,490215,265
April 27, 20262,5152,5002,5002,5302,48082,132
April 24, 20262,4552,5002,5002,5052,44068,397
April 23, 20262,4702,4502,4502,4852,430121,984
April 22, 20262,4852,4702,4702,4852,46039,028
April 21, 20262,5152,4852,4852,5152,47554,123
April 20, 20262,4952,4852,4852,5152,47536,997
April 17, 20262,5102,5102,5102,5252,49534,752
April 16, 20262,4902,5102,5102,5652,460117,476
April 15, 20262,4802,4902,4902,4952,45073,175
April 14, 20262,4652,4652,4652,4752,44552,214
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved