Yunnan Energy International Co. Limited (1298.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1298.HK Historical Return
If you invested $1000 in Yunnan Energy International Co. Limited (1298.HK) 10 years ago, it would be worth $1,193.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.33, while $1000 invested 0 years ago would be worth $1,510.2. This corresponds to total returns of 19.35%, 23.33%, 51.02%, respectively, with annualized returns of 1.79%, 4.28%, 51.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1298.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 5,000 |
| October 05, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 25,000 |
| September 25, 2026 | 1.2 | 1.29 | 1.29 | 1.3 | 1.2 | 16,000 |
| August 24, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 4,000 |
| August 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| August 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| July 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 160,000 |
| July 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| July 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| June 25, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 5,000 |
AD
