0.98
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 19,000 |
| December 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 05, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| December 01, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9,000 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000 |
| September 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 7,000 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,000 |
| August 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |