Yunnan Energy International Co. Limited (1298.HK) HKSE
0.88
+0.05(+6.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1298.HK Historical Return
If you invested $1000 in Yunnan Energy International Co. Limited (1298.HK) 10 years ago, it would be worth $455.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.62, while $1000 invested 1 year ago would be worth $1,257.14. This corresponds to total returns of -54.4%, -48.54%, 25.71%, respectively, with annualized returns of -7.55%, -12.44%, 25.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1298.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000 |
| May 19, 2026 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 100,000 |
| May 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.8 | 149,000 |
| April 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 36,000 |
| April 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| April 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
| April 01, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.09 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 13, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 12, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| February 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 20, 2026 | -1 | -1 | 1.15 | -1 | -1 | 0 |
| February 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 152,000 |
| February 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
