1.10
+0.15(+15.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| January 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 08, 2025 | 0.99 | 0.8 | 0.8 | 0.99 | 0.8 | 16,000 |
| January 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 02, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| December 31, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| December 30, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 27, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 11,000 |
| December 24, 2024 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 14,000 |
| December 23, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 20, 2024 | 0.88 | 1 | 1 | 1 | 0.88 | 83,000 |
| December 19, 2024 | 0.72 | 0.85 | 0.85 | 0.85 | 0.72 | 34,000 |
| December 18, 2024 | 0.61 | 0.72 | 0.72 | 0.72 | 0.61 | 92,000 |
| December 17, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 16, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 13, 2024 | 0.51 | 0.6 | 0.6 | 0.6 | 0.5 | 21,000 |
| December 12, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| December 11, 2024 | 0.65 | 0.62 | 0.62 | 0.72 | 0.54 | 35,000 |
| December 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 14,000 |
| December 09, 2024 | 0.54 | 0.57 | 0.57 | 0.63 | 0.54 | 68,000 |
| December 06, 2024 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 32,000 |
| December 05, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| December 04, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 5,000 |
| December 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| December 02, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| November 29, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| November 28, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| November 27, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 16,000 |
| November 26, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| November 25, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| November 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| November 21, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| November 20, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| November 19, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4,000 |
| November 18, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 7,000 |
| November 15, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| November 14, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| November 13, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| November 12, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| November 11, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| November 08, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| November 07, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| November 06, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| November 05, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| November 04, 2024 | 0.78 | 0.83 | 0.83 | 0.83 | 0.78 | 7,000 |