Yunnan Energy International Co. Limited - 1298.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	0.98	0.98	0.98	0.98	0.98	0
January 08, 2026	0.98	0.98	0.98	0.98	0.98	0
January 07, 2026	0.98	0.98	0.98	0.98	0.98	0
January 06, 2026	0.98	0.98	0.98	0.98	0.98	0
January 05, 2026	0.98	0.98	0.98	0.98	0.98	7,000
January 02, 2026	0.98	0.98	0.98	0.98	0.98	0
December 31, 2025	0.98	0.98	0.98	0.98	0.98	0
December 30, 2025	0.98	0.98	0.98	0.98	0.98	0
December 29, 2025	0.98	0.98	0.98	0.98	0.98	0
December 24, 2025	0.98	0.98	0.98	0.98	0.98	0
December 23, 2025	0.98	0.98	0.98	0.98	0.98	0
December 22, 2025	0.98	0.98	0.98	0.98	0.98	0
December 19, 2025	0.98	0.98	0.98	0.98	0.98	0
December 18, 2025	0.98	0.98	0.98	0.98	0.98	19,000
December 17, 2025	0.98	0.98	0.98	0.98	0.98	0
December 16, 2025	0.98	0.98	0.98	0.98	0.98	0
December 15, 2025	0.98	0.98	0.98	0.98	0.98	0
December 12, 2025	0.98	0.98	0.98	0.98	0.98	0
December 11, 2025	0.98	0.98	0.98	0.98	0.98	0
December 10, 2025	0.98	0.98	0.98	0.98	0.98	0
December 09, 2025	0.98	0.98	0.98	0.98	0.98	0
December 08, 2025	0.98	0.98	0.98	0.98	0.98	0
December 05, 2025	0.98	0.98	0.98	0.98	0.98	0
December 04, 2025	0.98	0.98	0.98	0.98	0.98	0
December 03, 2025	0.98	0.98	0.98	0.98	0.98	0
December 02, 2025	0.98	0.98	0.98	0.98	0.98	0
December 01, 2025	0.98	0.98	0.98	0.98	0.98	0
November 28, 2025	0.98	0.98	0.98	0.98	0.98	0
November 27, 2025	0.98	0.98	0.98	0.98	0.98	0
November 26, 2025	0.98	0.98	0.98	0.98	0.98	0
November 25, 2025	0.98	0.98	0.98	0.98	0.98	0
November 24, 2025	0.98	0.98	0.98	0.98	0.98	0
November 21, 2025	0.98	0.98	0.98	0.98	0.98	0
November 20, 2025	0.98	0.98	0.98	0.98	0.98	0
November 19, 2025	0.98	0.98	0.98	0.98	0.98	0
October 13, 2025	0.98	0.98	0.98	0.98	0.98	0
October 10, 2025	0.98	0.98	0.98	0.98	0.98	0
October 09, 2025	0.98	0.98	0.98	0.98	0.98	0
October 08, 2025	0.98	0.98	0.98	0.98	0.98	0
October 06, 2025	0.98	0.98	0.98	0.98	0.98	0
October 03, 2025	0.98	0.98	0.98	0.98	0.98	0
October 02, 2025	0.98	0.98	0.98	0.98	0.98	0
September 30, 2025	0.98	0.98	0.98	0.98	0.98	0
September 29, 2025	0.98	0.98	0.98	0.98	0.98	0
September 26, 2025	0.98	0.98	0.98	0.98	0.98	0
September 25, 2025	0.98	0.98	0.98	0.98	0.98	0
September 24, 2025	0.98	0.98	0.98	0.98	0.98	0
September 23, 2025	0.98	0.98	0.98	0.98	0.98	0
September 22, 2025	0.98	0.98	0.98	0.98	0.98	0
September 19, 2025	0.98	0.98	0.98	0.98	0.98	0
September 18, 2025	0.98	0.98	0.98	0.98	0.98	9,000
September 17, 2025	0.98	0.98	0.98	0.98	0.98	0
September 16, 2025	0.98	0.98	0.98	0.98	0.98	0
September 15, 2025	0.98	0.98	0.98	0.98	0.98	0

Yunnan Energy International Co. Limited (1298.HK) HKSE