AIA Group Limited (1299.HK) HKSE

81.50

+0.3(+0.37%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202581.281.581.581.680.5523.37M
November 06, 20258081.281.281.4579.9534.26M
November 05, 202578.4579.679.680.1577.835.05M
November 04, 202580.3579.6579.6580.679.436.77M
November 03, 202577.4579.9579.9579.9576.9562.1M
October 31, 202576.175.4575.4576.874.845.25M
October 30, 202574.6573.273.275.357335.6M
October 28, 202572.874.674.674.772.5543.54M
October 27, 202571.972.1572.1572.971.3523.29M
October 24, 202571.471.0571.0571.570.812.26M
October 23, 202570.770.970.971.5570.518.63M
October 22, 202571.6570.5570.557270.5535.61M
October 21, 202572.572.972.973.972.4520.08M
October 20, 202570.972.172.172.670.932.78M
October 17, 202569.9569.0569.0571.468.9530.51M
October 16, 202570.7570.670.670.969.933.93M
October 15, 202570.2717171.4570.236.63M
October 14, 202571.7570.170.172.669.8526.86M
October 13, 202571.3571.7571.757270.6531.82M
October 10, 202573.9573.973.974.872.819.97M
October 09, 202575.0574.174.175.0573.9519.93M
October 08, 202575.274.6574.6575.97420.17M
October 06, 202574.0575.275.275.474.0515.8M
October 03, 202574.5574.2574.2574.6573.7513.33M
October 02, 202574.274.5574.5575.2573.7524.52M
September 30, 202574.3574.6574.6575.674.127.8M
September 29, 202573.274.3574.3574.9573.139.47M
September 26, 202570.971.771.772.3570.1522.38M
September 25, 202570.571.2571.2572.170.130.09M
September 24, 202569.7570.470.470.769.7534.92M
September 23, 202572.470.970.972.570.727.3M
September 22, 202571.872727270.9528.1M
September 19, 20257371.871.87371.6545.22M
September 18, 202574.573.273.274.9572.918.06M
September 17, 202574.574.574.57573.5517.1M
September 16, 202576.6574.1574.1576.6573.821.14M
September 15, 202575.6575.175.176.274.715.24M
September 12, 202576.575.875.876.975.416.57M
September 11, 202576.175.3575.3576.275.1528.26M
September 10, 202575.2576.176.176.3574.735.44M
September 09, 202573.874.974.975.373.2539.09M
September 08, 202571.8737373.2571.819.88M
September 05, 202571.571.6571.6571.7570.618.97M
September 04, 202572.557271.517371.816.25M
September 03, 202572.772.371.8173.972.0518.49M
September 02, 202573.372.772.2173.7572.528.44M
September 01, 202574.574.173.674.573.320.8M
August 29, 202572.7573.472.97472.725.46M
August 28, 202571.9572.572.572.7571.526.19M
August 27, 202573.772.472.473.9572.126.37M
August 26, 202574.2573.4573.4574.873.426.76M
August 25, 202573.6574.674.674.8573.4522.32M
August 22, 202573.4572.8572.8573.971.631.31M
August 21, 202573.473.4573.4574.1572.525.96M
August 20, 202573.674.174.174.3572.919.14M
August 19, 202574.7574.274.275.457418.81M
August 18, 202574.4574.674.675.373.9526.95M
August 15, 202575.1574.9574.9575.974.135.22M
August 14, 202576.5576.976.977.575.6529.89M
August 13, 20257476.476.476.673.9536.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved