AIA Group Limited (1299.HK) HKSE

72.95

+1.3(+1.81%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.571.6571.6571.7570.618.97M
September 04, 202572.557271.517371.816.25M
September 03, 202572.772.371.8173.972.0518.49M
September 02, 202573.372.772.2173.7572.528.44M
September 01, 202574.574.173.674.573.320.8M
August 29, 202572.7573.472.97472.725.46M
August 28, 202571.9572.572.572.7571.526.19M
August 27, 202573.772.472.473.9572.126.37M
August 26, 202574.2573.4573.4574.873.426.76M
August 25, 202573.6574.674.674.8573.4522.32M
August 22, 202573.4572.8572.8573.971.631.31M
August 21, 202573.473.4573.4574.1572.525.96M
August 20, 202573.674.174.174.3572.919.14M
August 19, 202574.7574.274.275.457418.81M
August 18, 202574.4574.674.675.373.9526.95M
August 15, 202575.1574.9574.9575.974.135.22M
August 14, 202576.5576.976.977.575.6529.89M
August 13, 20257476.476.476.673.9536.77M
August 12, 202573.3574.1574.1574.1573.315.87M
August 11, 202573.673.673.674.673.2514.38M
August 08, 202573.9573.673.673.9573.2516.64M
August 07, 202573.8574.574.574.873.5524.73M
August 06, 202573.573.5573.5574.273.117.92M
August 05, 202571.673.573.574.0571.625.63M
August 04, 202571.3571.8571.857270.7517.53M
August 01, 202573.471.3571.3573.671.223.37M
July 31, 202573.273.473.47472.8534.02M
July 30, 202574.874.2574.2574.973.8525.09M
July 29, 202574.0574.874.875.4573.6541.46M
July 28, 202570.9574.0574.0574.7570.955.25M
July 25, 202569.9570.5570.5571.269.8524.96M
July 24, 202571.471.371.371.7570.633.02M
July 23, 20257171.2571.2571.469.842.6M
July 22, 202568.9569.3569.3569.768.720.53M
July 21, 20256969.3569.3569.468.321.45M
July 18, 202568.668.868.868.968.1519.32M
July 17, 202568.167.6567.6568.567.525.56M
July 16, 202569.25686869.5567.921.94M
July 15, 20256868.9568.9569.256824.95M
July 14, 202569.368.2568.2569.9568.224.22M
July 11, 20256869.6569.6570.66836.69M
July 10, 202568.4568.168.16967.8525.28M
July 09, 202568.5568.568.5696821.75M
July 08, 20256868.768.768.96831.68M
July 07, 202568.6568.468.469.156829.61M
July 04, 20257169.1569.1571.8568.6448.15M
July 03, 202571.572.3572.3572.470.6526.53M
July 02, 202570.971.0571.0571.5570.526.51M
June 30, 202571.2570.470.471.870.434.81M
June 27, 202571.6571.671.672.771.238.25M
June 26, 202571.15717171.370.4532.62M
June 25, 202570.271.671.671.7569.9529.39M
June 24, 20256970.8570.8571.26929.65M
June 23, 202566.6568.4568.4568.6566.5521.21M
June 20, 202567.167.8567.8568.1566.921.89M
June 19, 202568.166.7566.7568.5566.619.58M
June 18, 202568.568.168.168.967.719.16M
June 17, 20256968.9568.9569.2568.5521.09M
June 16, 20256968.7568.7569.6568.124.4M
June 13, 202568.969.1569.1569.8568.5519.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved