AIA Group Limited (1299.HK) HKSE

83.25

+0.6(+0.73%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202582.483.2583.2583.8582.47.78M
December 23, 202582.8582.6582.6583.582.5510.43M
December 22, 202582.582.6582.6582.981.817.56M
December 19, 202582.182.582.582.581.0526.81M
December 18, 20258081.3581.35828021.87M
December 17, 202579.8580.9580.9580.9579.6525.04M
December 16, 202580.6579.879.880.6578.520.27M
December 15, 202578.980.6580.6581.3578.626.64M
December 12, 202577.3579.0579.0579.4577.3517.62M
December 11, 202577.777.377.378.5576.9523.91M
December 10, 20257777.577.577.5576.5514.19M
December 09, 202578.377.2577.2578.677.216.84M
December 08, 202578.6577.977.979.677.916.13M
December 05, 202578.378.378.378.877.5529.6M
December 04, 202579.55797979.978.613.71M
December 03, 20258079.5579.558179.421.53M
December 02, 202581.480.880.882.580.4515.63M
December 01, 202581.4580.580.581.4579.918.69M
November 28, 202581.5580.680.681.5580.516.53M
November 27, 202581.182.0582.0582.6580.9527.78M
November 26, 202579.8580.780.78179.8522.91M
November 25, 202579.379.2579.2580.179.0524.23M
November 24, 202578.3579797977.9532.64M
November 21, 202577.176.876.877.6576.520.05M
November 20, 202579.278.9578.9579.878.520.75M
November 19, 202578.9577.9577.9578.9577.2520.39M
November 18, 202580.378.5578.5580.678.3521.24M
November 17, 202580.6581.381.382.1580.619.78M
November 14, 202582.382.3582.3583.2582.123.48M
November 13, 202583.2584.1584.1584.9583.2522.34M
November 12, 202583.0584.184.184.68322.82M
November 11, 202581.6582.3582.3583.5581.529.27M
November 10, 202581.1581.381.381.980.3521.97M
November 07, 202581.281.581.581.680.5523.37M
November 06, 20258081.281.281.4579.9534.26M
November 05, 202578.4579.679.680.1577.835.05M
November 04, 202580.3579.6579.6580.679.436.77M
November 03, 202577.4579.9579.9579.9576.9562.1M
October 31, 202576.175.4575.4576.874.845.25M
October 30, 202574.6573.273.275.357335.6M
October 28, 202572.874.674.674.772.5543.54M
October 27, 202571.972.1572.1572.971.3523.29M
October 24, 202571.471.0571.0571.570.812.26M
October 23, 202570.770.970.971.5570.518.63M
October 22, 202571.6570.5570.557270.5535.61M
October 21, 202572.572.972.973.972.4520.08M
October 20, 202570.972.172.172.670.932.78M
October 17, 202569.9569.0569.0571.468.9530.51M
October 16, 202570.7570.670.670.969.933.93M
October 15, 202570.2717171.4570.236.63M
October 14, 202571.7570.170.172.669.8526.86M
October 13, 202571.3571.7571.757270.6531.82M
October 10, 202573.9573.973.974.872.819.97M
October 09, 202575.0574.174.175.0573.9519.93M
October 08, 202575.274.6574.6575.97420.17M
October 06, 202574.0575.275.275.474.0515.8M
October 03, 202574.5574.2574.2574.6573.7513.33M
October 02, 202574.274.5574.5575.2573.7524.52M
September 30, 202574.3574.6574.6575.674.127.8M
September 29, 202573.274.3574.3574.9573.139.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved