AIA Group Limited (1299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1299.HK Historical Return
If you invested $1000 in AIA Group Limited (1299.HK) 10 years ago, it would be worth $1,950.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.15, while $1000 invested 1 year ago would be worth $1,092.23. This corresponds to total returns of 95.09%, -12.59%, 9.22%, respectively, with annualized returns of 6.91%, -2.65%, 9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1299.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73.5 | 74.25 | 74.25 | 74.7 | 72 | 30.05M |
| June 18, 2026 | 74.5 | 73.7 | 73.7 | 74.85 | 72.95 | 35.46M |
| June 17, 2026 | 74.45 | 75.05 | 75.05 | 75.85 | 74.15 | 26.64M |
| June 16, 2026 | 75.9 | 75.2 | 75.2 | 76.3 | 74.7 | 24.03M |
| June 15, 2026 | 75.95 | 76.5 | 76.5 | 76.7 | 74.75 | 60.79M |
| June 12, 2026 | 75.5 | 74.55 | 74.55 | 75.5 | 74.15 | 101.19M |
| June 11, 2026 | 71.35 | 73.75 | 73.75 | 74.05 | 71 | 78.49M |
| June 10, 2026 | 72 | 70.25 | 70.25 | 73.2 | 69.05 | 61.02M |
| June 09, 2026 | 71.05 | 71 | 71 | 72.4 | 70.85 | 77.39M |
| June 08, 2026 | 73.3 | 72.65 | 72.65 | 74.05 | 71.95 | 78.02M |
| June 05, 2026 | 75.6 | 74 | 74 | 76 | 73.5 | 146.21M |
| June 04, 2026 | 80.9 | 76.7 | 76.7 | 81.65 | 76.7 | 63.19M |
| June 03, 2026 | 82 | 82.25 | 82.25 | 82.85 | 81.45 | 41.88M |
| June 02, 2026 | 80.9 | 82.1 | 82.1 | 82.45 | 80.7 | 49.1M |
| June 01, 2026 | 82.25 | 82 | 82 | 82.4 | 80.95 | 33.06M |
| May 29, 2026 | 83.85 | 82.25 | 82.25 | 84.2 | 81.9 | 57.54M |
| May 28, 2026 | 83 | 82.15 | 82.15 | 83 | 80.35 | 61.29M |
| May 27, 2026 | 83.25 | 84.55 | 84.55 | 85.1 | 83.1 | 29.55M |
| May 26, 2026 | 84.5 | 84.3 | 84.3 | 86 | 84.2 | 32.75M |
| May 22, 2026 | 85.15 | 86.05 | 86.05 | 87.05 | 84.95 | 26.19M |
| May 21, 2026 | 84.65 | 85 | 85 | 86.3 | 84.65 | 26.97M |
| May 20, 2026 | 85.5 | 84.25 | 84.25 | 85.7 | 84.2 | 26.1M |
| May 19, 2026 | 86.8 | 85.95 | 85.95 | 87.4 | 85.85 | 34.71M |
| May 18, 2026 | 86.7 | 86.65 | 86.65 | 86.8 | 85.85 | 22.68M |
| May 15, 2026 | 89 | 87.6 | 87.6 | 89 | 87.2 | 19.77M |
| May 14, 2026 | 84.35 | 87.7 | 87.7 | 88.1 | 84.35 | 27.21M |
| May 13, 2026 | 87.05 | 86.95 | 86.95 | 87.9 | 86.4 | 40.7M |
| May 12, 2026 | 87.95 | 86.45 | 86.45 | 87.95 | 86 | 18.24M |
| May 11, 2026 | 86.65 | 86.6 | 86.6 | 87.25 | 85.75 | 25.09M |
| May 08, 2026 | 87.2 | 86.6 | 86.6 | 89 | 86.3 | 27.35M |
| May 07, 2026 | 88.15 | 89.15 | 89.15 | 89.95 | 88.15 | 26.16M |
| May 06, 2026 | 85.25 | 87.45 | 87.45 | 87.45 | 85.25 | 29.59M |
| May 05, 2026 | 84.7 | 85.9 | 85.9 | 85.9 | 84.1 | 14.13M |
| May 04, 2026 | 87.5 | 86 | 86 | 87.6 | 85.9 | 16.61M |
| April 30, 2026 | 86.6 | 85.05 | 85.05 | 87.15 | 84.4 | 36.1M |
| April 29, 2026 | 84.25 | 84.95 | 84.95 | 85.4 | 83.35 | 29.32M |
| April 28, 2026 | 83.8 | 83.15 | 83.15 | 84.15 | 82.8 | 21.93M |
| April 27, 2026 | 81 | 83.2 | 83.2 | 83.7 | 81 | 19.66M |
| April 24, 2026 | 81.45 | 81.65 | 81.65 | 81.95 | 81 | 24.78M |
| April 23, 2026 | 82.05 | 81.75 | 81.75 | 82.7 | 81.75 | 27.6M |
| April 22, 2026 | 82.95 | 83.2 | 83.2 | 83.55 | 82.8 | 17.97M |
| April 21, 2026 | 82.95 | 82.8 | 82.8 | 83.75 | 82.6 | 16.31M |
| April 20, 2026 | 81.65 | 83.5 | 83.5 | 83.75 | 81.65 | 20.99M |
| April 17, 2026 | 82.9 | 81.6 | 81.6 | 83.5 | 81.6 | 35.68M |
| April 16, 2026 | 85.1 | 84.25 | 84.25 | 85.45 | 83.85 | 26.72M |
| April 15, 2026 | 87 | 83.85 | 83.85 | 87.85 | 83.85 | 44.52M |
| April 14, 2026 | 88.4 | 87 | 87 | 88.9 | 86.9 | 20.87M |
| April 13, 2026 | 87.1 | 87.4 | 87.4 | 88.3 | 86.15 | 15.4M |
| April 10, 2026 | 90 | 88.95 | 88.95 | 90.5 | 88.85 | 12.87M |
| April 09, 2026 | 88.15 | 88.5 | 88.5 | 88.9 | 87.55 | 16.88M |
| April 08, 2026 | 90.45 | 88.65 | 88.65 | 92.15 | 87.85 | 45.88M |
| April 02, 2026 | 87.5 | 86.15 | 86.15 | 87.7 | 85.3 | 15.45M |
| April 01, 2026 | 87.8 | 87.5 | 87.5 | 88.6 | 87.25 | 27.2M |
| March 31, 2026 | 84.75 | 84.85 | 84.85 | 85.85 | 83.5 | 18.88M |
| March 30, 2026 | 85.65 | 84.95 | 84.95 | 85.65 | 83.1 | 30.38M |
| March 27, 2026 | 84.05 | 85.65 | 85.65 | 86.6 | 84.05 | 20.24M |
| March 26, 2026 | 87.1 | 87 | 87 | 87.4 | 86.3 | 33.48M |
| March 25, 2026 | 86.5 | 86.8 | 86.8 | 87 | 85.2 | 33.6M |
| March 24, 2026 | 82.75 | 85.1 | 85.1 | 85.3 | 81.65 | 29.37M |
| March 23, 2026 | 83 | 79.35 | 79.35 | 83.8 | 78.7 | 38.85M |
AD
