AIA Group Limited (1299.HK) HKSE

Currency In HKD

AD

1299.HK Historical Return

If you invested $1000 in AIA Group Limited (1299.HK) 10 years ago, it would be worth $1,614.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.24, while $1000 invested 1 year ago would be worth $1,013.47. This corresponds to total returns of 61.47%, -12.08%, 1.35%, respectively, with annualized returns of 4.91%, -2.54%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1299.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.1572.172.173.27221.93M
October 20, 202672.172.772.773.3572.115.13M
October 16, 202672.7573.373.373.7571.928.49M
October 15, 202672.872.4572.4573.9571.6532.03M
October 14, 202672.7572.7572.7573.571.8527.72M
October 13, 202671.573.0573.0573.371.4527.71M
October 12, 202671.571.971.972.771.328.79M
October 09, 202670.571.2571.2572.1570.3553.78M
October 08, 202668.869.2569.2570.768.456.78M
October 07, 202668.168.868.869.4568.136.15M
October 06, 202669.668.868.87068.223.53M
October 05, 202668.9568.9568.9569.56835.05M
October 02, 202670.569.269.271.269.143.25M
September 30, 202673.473.673.674.857333.35M
September 29, 202673.573.973.974.373.0535.32M
September 28, 202673.174.0574.0575.1573.126.85M
September 25, 202674.373.7573.7574.872.825.25M
September 24, 202675.175.875.876.27518.46M
September 23, 202675.875.3575.3576.374.222.86M
September 22, 202677.3576.2576.2577.457627.28M
September 21, 202675.7577.3577.3577.4575.7526.37M
September 18, 202677.976.7576.7578.0576.456.4M
September 17, 202676.177.3577.3577.475.619.19M
September 16, 202676.55777777.375.7524.68M
September 15, 202675.4576.0576.0576.4575.3526.78M
September 11, 20267575.0575.0575.6573.723.07M
September 10, 202676.0575.375.376.857526.34M
September 09, 202676.576.9576.9577.1576.323.88M
September 08, 202677.176.976.977.2575.812.96M
September 07, 202677.7577.177.177.9576.8512.57M
September 04, 202678.577.577.578.877.4529.71M
September 03, 202676.7577.377.377.876.721.12M
September 02, 202675.6767676.8575.236.23M
September 01, 202675.6575.9575.9576.3575.128.85M
August 31, 202674.576.2576.2576.2573.633.59M
August 28, 202674.7575.575.576.374.6526.47M
August 27, 202674.0574.6574.6575.174.0520.12M
August 26, 202674.374.274.274.673.7526.86M
August 25, 202675.7574.3574.3575.7573.5511.33M
August 24, 20267574.674.675.774.0558.05M
August 21, 202673.6575.1575.1575.1573.437.55M
August 20, 20267372.7572.7574.371.227.62M
August 19, 202672.65737373.257225.9M
August 18, 202672.3572.5572.5572.6571.5526.58M
August 17, 202670.773.473.473.7570.730.91M
August 14, 202670.970.470.47270.239.28M
August 13, 202671.572.5572.5572.8571.527M
August 12, 202672.472.6572.657371.5531.95M
August 11, 202673.1572.8572.8574.4572.7528.73M
August 10, 202674.1574.574.575.473.940.47M
August 07, 202672.5574.1574.1574.572.145.45M
August 06, 202672.8573.1573.1573.770.697.67M
August 05, 202677.977.7577.7578.0576.8518.38M
August 04, 202678.9578.0578.0579.9577.817.99M
August 03, 202679.2578.5578.5579.377.820.35M
July 31, 20267979.2579.2579.5578.3527.14M
July 30, 202678.479.6579.6580.1578.0517.41M
July 29, 202678.678.1578.1579.377.314.51M
July 28, 202677.677.977.978.3577.119.12M
July 27, 202677.477.9577.9578.4576.3510.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved