AIA Group Limited (1299.HK) HKSE

Currency In HKD

1299.HK Historical Return

If you invested $1000 in AIA Group Limited (1299.HK) 10 years ago, it would be worth $1,851.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.28, while $1000 invested 1 year ago would be worth $1,038.7. This corresponds to total returns of 85.14%, -13.37%, 3.87%, respectively, with annualized returns of 6.35%, -2.83%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.65	75.15	75.15	75.15	73.4	37.55M
August 20, 2026	73	72.75	72.75	74.3	71.2	27.62M
August 19, 2026	72.65	73	73	73.25	72	25.9M
August 18, 2026	72.35	72.55	72.55	72.65	71.55	26.58M
August 17, 2026	70.7	73.4	73.4	73.75	70.7	30.91M
August 14, 2026	70.9	70.4	70.4	72	70.2	39.28M
August 13, 2026	71.5	72.55	72.55	72.85	71.5	27M
August 12, 2026	72.4	72.65	72.65	73	71.55	31.95M
August 11, 2026	73.15	72.85	72.85	74.45	72.75	28.73M
August 10, 2026	74.15	74.5	74.5	75.4	73.9	40.47M
August 07, 2026	72.55	74.15	74.15	74.5	72.1	45.45M
August 06, 2026	72.85	73.15	73.15	73.7	70.6	97.67M
August 05, 2026	77.9	77.75	77.75	78.05	76.85	18.38M
August 04, 2026	78.95	78.05	78.05	79.95	77.8	17.99M
August 03, 2026	79.25	78.55	78.55	79.3	77.8	20.35M
July 31, 2026	79	79.25	79.25	79.55	78.35	27.14M
July 30, 2026	78.4	79.65	79.65	80.15	78.05	17.41M
July 29, 2026	78.6	78.15	78.15	79.3	77.3	14.51M
July 28, 2026	77.6	77.9	77.9	78.35	77.1	19.12M
July 27, 2026	77.4	77.95	77.95	78.45	76.35	10.42M
July 24, 2026	78.15	78.1	78.1	78.2	77.05	22.85M
July 23, 2026	78.4	78.6	78.6	78.8	77.5	21.49M
July 22, 2026	76.4	76.9	76.9	77.15	75.6	17.34M
July 21, 2026	75.85	76.95	76.95	77.35	75.25	14.53M
July 20, 2026	75	75.75	75.75	76.75	74.8	17.15M
July 17, 2026	74.4	75.55	75.55	76.35	74.4	20.32M
July 16, 2026	76.15	76.1	76.1	77.3	75.9	24.73M
July 15, 2026	76.05	76.2	76.2	76.9	74.65	37.9M
July 14, 2026	72.2	74.1	74.1	74.3	72	23.46M
July 13, 2026	70.25	72.4	72.4	72.55	70.25	29.27M
July 10, 2026	72.6	72.65	72.65	74.5	72.55	25.63M
July 09, 2026	72.95	72.3	72.3	73.3	71.6	24.32M
July 08, 2026	72.65	73.7	73.7	73.95	72.6	31.64M
July 07, 2026	73.65	72.6	72.6	73.65	71.6	22.1M
July 06, 2026	74.45	74	74	74.6	73.5	23.01M
July 03, 2026	74.7	73.25	73.25	74.75	73.1	14.9M
July 02, 2026	71	72.8	72.8	72.95	70.5	36.61M
June 30, 2026	72.15	71.45	71.45	72.4	70.9	33.42M
June 29, 2026	70.8	72.2	72.2	72.65	70.1	35.72M
June 26, 2026	69.35	70.8	70.8	71.1	69.35	44.45M
June 25, 2026	73.1	72.2	72.2	73.15	71.65	22.88M
June 24, 2026	73.25	73.65	73.65	74.3	73.05	17.68M
June 23, 2026	74	72.95	72.95	74.7	72.6	24.72M
June 22, 2026	73.5	74.25	74.25	74.7	72	30.05M
June 18, 2026	74.5	73.7	73.7	74.85	72.95	35.46M
June 17, 2026	74.45	75.05	75.05	75.85	74.15	26.64M
June 16, 2026	75.9	75.2	75.2	76.3	74.7	24.03M
June 15, 2026	75.95	76.5	76.5	76.7	74.75	60.79M
June 12, 2026	75.5	74.55	74.55	75.5	74.15	101.19M
June 11, 2026	71.35	73.75	73.75	74.05	71	78.49M
June 10, 2026	72	70.25	70.25	73.2	69.05	61.02M
June 09, 2026	71.05	71	71	72.4	70.85	77.39M
June 08, 2026	73.3	72.65	72.65	74.05	71.95	78.02M
June 05, 2026	75.6	74	74	76	73.5	146.21M
June 04, 2026	80.9	76.7	76.7	81.65	76.7	63.19M
June 03, 2026	82	82.25	82.25	82.85	81.45	41.88M
June 02, 2026	80.9	82.1	82.1	82.45	80.7	49.1M
June 01, 2026	82.25	82	82	82.4	80.95	33.06M
May 29, 2026	83.85	82.25	82.25	84.2	81.9	57.54M
May 28, 2026	83	82.15	82.15	83	80.35	61.29M