AIA Group Limited (1299.HK) HKSE

72.10

+3.05(+4.42%)

Updated at October 20 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.9569.0569.0571.468.9530.51M
October 16, 202570.7570.670.670.969.933.93M
October 15, 202570.2717171.4570.236.63M
October 14, 202571.7570.170.172.669.8526.86M
October 13, 202571.3571.7571.757270.6531.82M
October 10, 202573.9573.973.974.872.819.97M
October 09, 202575.0574.174.175.0573.9519.93M
October 08, 202575.274.6574.6575.97420.17M
October 06, 202574.0575.275.275.474.0515.8M
October 03, 202574.5574.2574.2574.6573.7513.33M
October 02, 202574.274.5574.5575.2573.7524.52M
September 30, 202574.3574.6574.6575.674.127.8M
September 29, 202573.274.3574.3574.9573.139.47M
September 26, 202570.971.771.772.3570.1522.38M
September 25, 202570.571.2571.2572.170.130.09M
September 24, 202569.7570.470.470.769.7534.92M
September 23, 202572.470.970.972.570.727.3M
September 22, 202571.872727270.9528.1M
September 19, 20257371.871.87371.6545.22M
September 18, 202574.573.273.274.9572.918.06M
September 17, 202574.574.574.57573.5517.1M
September 16, 202576.6574.1574.1576.6573.821.14M
September 15, 202575.6575.175.176.274.715.24M
September 12, 202576.575.875.876.975.416.57M
September 11, 202576.175.3575.3576.275.1528.26M
September 10, 202575.2576.176.176.3574.735.44M
September 09, 202573.874.974.975.373.2539.09M
September 08, 202571.8737373.2571.819.88M
September 05, 202571.571.6571.6571.7570.618.97M
September 04, 202572.557271.517371.816.25M
September 03, 202572.772.371.8173.972.0518.49M
September 02, 202573.372.772.2173.7572.528.44M
September 01, 202574.574.173.674.573.320.8M
August 29, 202572.7573.472.97472.725.46M
August 28, 202571.9572.572.572.7571.526.19M
August 27, 202573.772.472.473.9572.126.37M
August 26, 202574.2573.4573.4574.873.426.76M
August 25, 202573.6574.674.674.8573.4522.32M
August 22, 202573.4572.8572.8573.971.631.31M
August 21, 202573.473.4573.4574.1572.525.96M
August 20, 202573.674.174.174.3572.919.14M
August 19, 202574.7574.274.275.457418.81M
August 18, 202574.4574.674.675.373.9526.95M
August 15, 202575.1574.9574.9575.974.135.22M
August 14, 202576.5576.976.977.575.6529.89M
August 13, 20257476.476.476.673.9536.77M
August 12, 202573.3574.1574.1574.1573.315.87M
August 11, 202573.673.673.674.673.2514.38M
August 08, 202573.9573.673.673.9573.2516.64M
August 07, 202573.8574.574.574.873.5524.73M
August 06, 202573.573.5573.5574.273.117.92M
August 05, 202571.673.573.574.0571.625.63M
August 04, 202571.3571.8571.857270.7517.53M
August 01, 202573.471.3571.3573.671.223.37M
July 31, 202573.273.473.47472.8534.02M
July 30, 202574.874.2574.2574.973.8525.09M
July 29, 202574.0574.874.875.4573.6541.46M
July 28, 202570.9574.0574.0574.7570.955.25M
July 25, 202569.9570.5570.5571.269.8524.96M
July 24, 202571.471.371.371.7570.633.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved