84.70
+0.3(+0.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.2 | 84.7 | 84.7 | 84.95 | 83.5 | 22.04M |
| January 13, 2026 | 85.05 | 84.4 | 84.4 | 86.35 | 84 | 25.12M |
| January 12, 2026 | 84.25 | 83.7 | 83.7 | 84.25 | 83.35 | 18.28M |
| January 09, 2026 | 83.7 | 84.3 | 84.3 | 84.45 | 82.5 | 19.09M |
| January 08, 2026 | 85 | 83.85 | 83.85 | 85.5 | 83 | 28.85M |
| January 07, 2026 | 85.65 | 85.7 | 85.7 | 85.95 | 84.9 | 22.85M |
| January 06, 2026 | 85.6 | 86.05 | 86.05 | 86.2 | 84.2 | 36.04M |
| January 05, 2026 | 83.25 | 83.9 | 83.9 | 84.5 | 83.2 | 18.05M |
| January 02, 2026 | 81.5 | 83.3 | 83.3 | 83.4 | 80.1 | 12.64M |
| December 31, 2025 | 81.5 | 79.9 | 79.9 | 81.5 | 79.75 | 11.99M |
| December 30, 2025 | 81.95 | 81.65 | 81.65 | 82.05 | 80.75 | 11.26M |
| December 29, 2025 | 83.6 | 82.2 | 82.2 | 84.1 | 82.15 | 11.68M |
| December 24, 2025 | 82.4 | 83.25 | 83.25 | 83.85 | 82.4 | 7.78M |
| December 23, 2025 | 82.85 | 82.65 | 82.65 | 83.5 | 82.55 | 10.43M |
| December 22, 2025 | 82.5 | 82.65 | 82.65 | 82.9 | 81.8 | 17.56M |
| December 19, 2025 | 82.1 | 82.5 | 82.5 | 82.5 | 81.05 | 26.81M |
| December 18, 2025 | 80 | 81.35 | 81.35 | 82 | 80 | 21.87M |
| December 17, 2025 | 79.85 | 80.95 | 80.95 | 80.95 | 79.65 | 25.04M |
| December 16, 2025 | 80.65 | 79.8 | 79.8 | 80.65 | 78.5 | 20.27M |
| December 15, 2025 | 78.9 | 80.65 | 80.65 | 81.35 | 78.6 | 26.64M |
| December 12, 2025 | 77.35 | 79.05 | 79.05 | 79.45 | 77.35 | 17.62M |
| December 11, 2025 | 77.7 | 77.3 | 77.3 | 78.55 | 76.95 | 23.91M |
| December 10, 2025 | 77 | 77.5 | 77.5 | 77.55 | 76.55 | 14.19M |
| December 09, 2025 | 78.3 | 77.25 | 77.25 | 78.6 | 77.2 | 16.84M |
| December 08, 2025 | 78.65 | 77.9 | 77.9 | 79.6 | 77.9 | 16.13M |
| December 05, 2025 | 78.3 | 78.3 | 78.3 | 78.8 | 77.55 | 29.6M |
| December 04, 2025 | 79.55 | 79 | 79 | 79.9 | 78.6 | 13.71M |
| December 03, 2025 | 80 | 79.55 | 79.55 | 81 | 79.4 | 21.53M |
| December 02, 2025 | 81.4 | 80.8 | 80.8 | 82.5 | 80.45 | 15.63M |
| December 01, 2025 | 81.45 | 80.5 | 80.5 | 81.45 | 79.9 | 18.69M |
| November 28, 2025 | 81.55 | 80.6 | 80.6 | 81.55 | 80.5 | 16.53M |
| November 27, 2025 | 81.1 | 82.05 | 82.05 | 82.65 | 80.95 | 27.78M |
| November 26, 2025 | 79.85 | 80.7 | 80.7 | 81 | 79.85 | 22.91M |
| November 25, 2025 | 79.3 | 79.25 | 79.25 | 80.1 | 79.05 | 24.23M |
| November 24, 2025 | 78.35 | 79 | 79 | 79 | 77.95 | 32.64M |
| November 21, 2025 | 77.1 | 76.8 | 76.8 | 77.65 | 76.5 | 20.05M |
| November 20, 2025 | 79.2 | 78.95 | 78.95 | 79.8 | 78.5 | 20.75M |
| November 19, 2025 | 78.95 | 77.95 | 77.95 | 78.95 | 77.25 | 20.39M |
| November 18, 2025 | 80.3 | 78.55 | 78.55 | 80.6 | 78.35 | 21.24M |
| November 17, 2025 | 80.65 | 81.3 | 81.3 | 82.15 | 80.6 | 19.78M |
| November 14, 2025 | 82.3 | 82.35 | 82.35 | 83.25 | 82.1 | 23.48M |
| November 13, 2025 | 83.25 | 84.15 | 84.15 | 84.95 | 83.25 | 22.34M |
| November 12, 2025 | 83.05 | 84.1 | 84.1 | 84.6 | 83 | 22.82M |
| November 11, 2025 | 81.65 | 82.35 | 82.35 | 83.55 | 81.5 | 29.27M |
| November 10, 2025 | 81.15 | 81.3 | 81.3 | 81.9 | 80.35 | 21.97M |
| November 07, 2025 | 81.2 | 81.5 | 81.5 | 81.6 | 80.55 | 23.37M |
| November 06, 2025 | 80 | 81.2 | 81.2 | 81.45 | 79.95 | 34.26M |
| November 05, 2025 | 78.45 | 79.6 | 79.6 | 80.15 | 77.8 | 35.05M |
| November 04, 2025 | 80.35 | 79.65 | 79.65 | 80.6 | 79.4 | 36.77M |
| November 03, 2025 | 77.45 | 79.95 | 79.95 | 79.95 | 76.95 | 62.1M |
| October 31, 2025 | 76.1 | 75.45 | 75.45 | 76.8 | 74.8 | 45.25M |
| October 30, 2025 | 74.65 | 73.2 | 73.2 | 75.35 | 73 | 35.6M |
| October 28, 2025 | 72.8 | 74.6 | 74.6 | 74.7 | 72.55 | 43.54M |
| October 27, 2025 | 71.9 | 72.15 | 72.15 | 72.9 | 71.35 | 23.29M |
| October 24, 2025 | 71.4 | 71.05 | 71.05 | 71.5 | 70.8 | 12.26M |
| October 23, 2025 | 70.7 | 70.9 | 70.9 | 71.55 | 70.5 | 18.63M |
| October 22, 2025 | 71.65 | 70.55 | 70.55 | 72 | 70.55 | 35.61M |
| October 21, 2025 | 72.5 | 72.9 | 72.9 | 73.9 | 72.45 | 20.08M |
| October 20, 2025 | 70.9 | 72.1 | 72.1 | 72.6 | 70.9 | 32.78M |
| October 17, 2025 | 69.95 | 69.05 | 69.05 | 71.4 | 68.95 | 30.51M |