AIA Group Limited (1299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1299.HK Historical Return
If you invested $1000 in AIA Group Limited (1299.HK) 10 years ago, it would be worth $1,952.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.6, while $1000 invested 1 year ago would be worth $932.82. This corresponds to total returns of 95.29%, 3.66%, -6.72%, respectively, with annualized returns of 6.92%, 0.72%, -6.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1299.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 78.8 | 78.9 | 78.9 | 79.4 | 78.1 | 17.37M |
| November 10, 2026 | 80 | 79.35 | 79.35 | 80 | 78.65 | 20.02M |
| November 09, 2026 | 79 | 78.55 | 78.55 | 79.4 | 78.25 | 15.96M |
| November 06, 2026 | 79.45 | 78.45 | 78.45 | 79.45 | 78.35 | 22.64M |
| November 05, 2026 | 78 | 78.85 | 78.85 | 79.9 | 77.7 | 29.8M |
| November 04, 2026 | 75.9 | 76.95 | 76.95 | 76.95 | 75.7 | 27.51M |
| November 03, 2026 | 76 | 75.75 | 75.75 | 76.6 | 75.4 | 14.13M |
| November 02, 2026 | 74.95 | 75.4 | 75.4 | 78 | 74.7 | 35.99M |
| October 30, 2026 | 72.55 | 75.4 | 75.4 | 75.45 | 72.2 | 38.11M |
| October 29, 2026 | 71 | 71.65 | 71.65 | 72.75 | 70.65 | 19.95M |
| October 28, 2026 | 71.5 | 70.9 | 70.9 | 71.75 | 69.8 | 27.36M |
| October 27, 2026 | 70.85 | 72.5 | 72.5 | 72.65 | 70.7 | 21.55M |
| October 26, 2026 | 71.05 | 70.85 | 70.85 | 71.55 | 70.7 | 27.38M |
| October 23, 2026 | 71.2 | 71.05 | 71.05 | 71.65 | 70.5 | 28.78M |
| October 22, 2026 | 72.1 | 71.15 | 71.15 | 72.4 | 70.85 | 28.33M |
| October 21, 2026 | 73.15 | 72.1 | 72.1 | 73.2 | 72 | 21.93M |
| October 20, 2026 | 72.1 | 72.7 | 72.7 | 73.35 | 72.1 | 15.13M |
| October 16, 2026 | 72.75 | 73.3 | 73.3 | 73.75 | 71.9 | 28.49M |
| October 15, 2026 | 72.8 | 72.45 | 72.45 | 73.95 | 71.65 | 32.03M |
| October 14, 2026 | 72.75 | 72.75 | 72.75 | 73.5 | 71.85 | 27.72M |
| October 13, 2026 | 71.5 | 73.05 | 73.05 | 73.3 | 71.45 | 27.71M |
| October 12, 2026 | 71.5 | 71.9 | 71.9 | 72.7 | 71.3 | 28.79M |
| October 09, 2026 | 70.5 | 71.25 | 71.25 | 72.15 | 70.35 | 53.78M |
| October 08, 2026 | 68.8 | 69.25 | 69.25 | 70.7 | 68.4 | 56.78M |
| October 07, 2026 | 68.1 | 68.8 | 68.8 | 69.45 | 68.1 | 36.15M |
| October 06, 2026 | 69.6 | 68.8 | 68.8 | 70 | 68.2 | 23.53M |
| October 05, 2026 | 68.95 | 68.95 | 68.95 | 69.5 | 68 | 35.05M |
| October 02, 2026 | 70.5 | 69.2 | 69.2 | 71.2 | 69.1 | 43.25M |
| September 30, 2026 | 73.4 | 73.6 | 73.6 | 74.85 | 73 | 33.35M |
| September 29, 2026 | 73.5 | 73.9 | 73.9 | 74.3 | 73.05 | 35.32M |
| September 28, 2026 | 73.1 | 74.05 | 74.05 | 75.15 | 73.1 | 26.85M |
| September 25, 2026 | 74.3 | 73.75 | 73.75 | 74.8 | 72.8 | 25.25M |
| September 24, 2026 | 75.1 | 75.8 | 75.8 | 76.2 | 75 | 18.46M |
| September 23, 2026 | 75.8 | 75.35 | 75.35 | 76.3 | 74.2 | 22.86M |
| September 22, 2026 | 77.35 | 76.25 | 76.25 | 77.45 | 76 | 27.28M |
| September 21, 2026 | 75.75 | 77.35 | 77.35 | 77.45 | 75.75 | 26.37M |
| September 18, 2026 | 77.9 | 76.75 | 76.75 | 78.05 | 76.4 | 56.4M |
| September 17, 2026 | 76.1 | 77.35 | 77.35 | 77.4 | 75.6 | 19.19M |
| September 16, 2026 | 76.55 | 77 | 77 | 77.3 | 75.75 | 24.68M |
| September 15, 2026 | 75.45 | 76.05 | 76.05 | 76.45 | 75.35 | 26.78M |
| September 11, 2026 | 75 | 75.05 | 75.05 | 75.65 | 73.7 | 23.07M |
| September 10, 2026 | 76.05 | 75.3 | 75.3 | 76.85 | 75 | 26.34M |
| September 09, 2026 | 76.5 | 76.95 | 76.95 | 77.15 | 76.3 | 23.88M |
| September 08, 2026 | 77.1 | 76.9 | 76.9 | 77.25 | 75.8 | 12.96M |
| September 07, 2026 | 77.75 | 77.1 | 77.1 | 77.95 | 76.85 | 12.57M |
| September 04, 2026 | 78.5 | 77.5 | 77.5 | 78.8 | 77.45 | 29.71M |
| September 03, 2026 | 76.75 | 77.3 | 77.3 | 77.8 | 76.7 | 21.12M |
| September 02, 2026 | 75.6 | 76 | 76 | 76.85 | 75.2 | 36.23M |
| September 01, 2026 | 75.65 | 75.95 | 75.95 | 76.35 | 75.1 | 28.85M |
| August 31, 2026 | 74.5 | 76.25 | 76.25 | 76.25 | 73.6 | 33.59M |
| August 28, 2026 | 74.75 | 75.5 | 75.5 | 76.3 | 74.65 | 26.47M |
| August 27, 2026 | 74.05 | 74.65 | 74.65 | 75.1 | 74.05 | 20.12M |
| August 26, 2026 | 74.3 | 74.2 | 74.2 | 74.6 | 73.75 | 26.86M |
| August 25, 2026 | 75.75 | 74.35 | 74.35 | 75.75 | 73.55 | 11.33M |
| August 24, 2026 | 75 | 74.6 | 74.6 | 75.7 | 74.05 | 58.05M |
| August 21, 2026 | 73.65 | 75.15 | 75.15 | 75.15 | 73.4 | 37.55M |
| August 20, 2026 | 73 | 72.75 | 72.75 | 74.3 | 71.2 | 27.62M |
| August 19, 2026 | 72.65 | 73 | 73 | 73.25 | 72 | 25.9M |
| August 18, 2026 | 72.35 | 72.55 | 72.55 | 72.65 | 71.55 | 26.58M |
| August 17, 2026 | 70.7 | 73.4 | 73.4 | 73.75 | 70.7 | 30.91M |
AD
