AIA Group Limited (1299.HK) HKSE

82.10

+0.1(+0.12%)

Updated at June 02 04:08PM

Currency In HKD

1299.HK Historical Return

If you invested $1000 in AIA Group Limited (1299.HK) 10 years ago, it would be worth $2,138.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.95, while $1000 invested 1 year ago would be worth $1,258.24. This corresponds to total returns of 113.8%, -8.61%, 25.82%, respectively, with annualized returns of 7.89%, -1.78%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	82.25	82	82	82.4	80.95	33.06M
May 29, 2026	83.85	82.25	82.25	84.2	81.9	57.54M
May 28, 2026	83	82.15	82.15	83	80.35	61.29M
May 27, 2026	83.25	84.55	84.55	85.1	83.1	29.55M
May 26, 2026	84.5	84.3	84.3	86	84.2	32.75M
May 22, 2026	85.15	86.05	86.05	87.05	84.95	26.19M
May 21, 2026	84.65	85	85	86.3	84.65	26.97M
May 20, 2026	85.5	84.25	84.25	85.7	84.2	26.1M
May 19, 2026	86.8	85.95	85.95	87.4	85.85	34.71M
May 18, 2026	86.7	86.65	86.65	86.8	85.85	22.68M
May 15, 2026	89	87.6	87.6	89	87.2	19.77M
May 14, 2026	84.35	87.7	87.7	88.1	84.35	27.21M
May 13, 2026	87.05	86.95	86.95	87.9	86.4	40.7M
May 12, 2026	87.95	86.45	86.45	87.95	86	18.24M
May 11, 2026	86.65	86.6	86.6	87.25	85.75	25.09M
May 08, 2026	87.2	86.6	86.6	89	86.3	27.35M
May 07, 2026	88.15	89.15	89.15	89.95	88.15	26.16M
May 06, 2026	85.25	87.45	87.45	87.45	85.25	29.59M
May 05, 2026	84.7	85.9	85.9	85.9	84.1	14.13M
May 04, 2026	87.5	86	86	87.6	85.9	16.61M
April 30, 2026	86.6	85.05	85.05	87.15	84.4	36.1M
April 29, 2026	84.25	84.95	84.95	85.4	83.35	29.32M
April 28, 2026	83.8	83.15	83.15	84.15	82.8	21.93M
April 27, 2026	81	83.2	83.2	83.7	81	19.66M
April 24, 2026	81.45	81.65	81.65	81.95	81	24.78M
April 23, 2026	82.05	81.75	81.75	82.7	81.75	27.6M
April 22, 2026	82.95	83.2	83.2	83.55	82.8	17.97M
April 21, 2026	82.95	82.8	82.8	83.75	82.6	16.31M
April 20, 2026	81.65	83.5	83.5	83.75	81.65	20.99M
April 17, 2026	82.9	81.6	81.6	83.5	81.6	35.68M
April 16, 2026	85.1	84.25	84.25	85.45	83.85	26.72M
April 15, 2026	87	83.85	83.85	87.85	83.85	44.52M
April 14, 2026	88.4	87	87	88.9	86.9	20.87M
April 13, 2026	87.1	87.4	87.4	88.3	86.15	15.4M
April 10, 2026	90	88.95	88.95	90.5	88.85	12.87M
April 09, 2026	88.15	88.5	88.5	88.9	87.55	16.88M
April 08, 2026	90.45	88.65	88.65	92.15	87.85	45.88M
April 02, 2026	87.5	86.15	86.15	87.7	85.3	15.45M
April 01, 2026	87.8	87.5	87.5	88.6	87.25	27.2M
March 31, 2026	84.75	84.85	84.85	85.85	83.5	18.88M
March 30, 2026	85.65	84.95	84.95	85.65	83.1	30.38M
March 27, 2026	84.05	85.65	85.65	86.6	84.05	20.24M
March 26, 2026	87.1	87	87	87.4	86.3	33.48M
March 25, 2026	86.5	86.8	86.8	87	85.2	33.6M
March 24, 2026	82.75	85.1	85.1	85.3	81.65	29.37M
March 23, 2026	83	79.35	79.35	83.8	78.7	38.85M
March 20, 2026	84.7	86.05	86.05	86.8	84.2	39.31M
March 19, 2026	81.5	82.8	82.8	83.95	81.5	24.82M
March 18, 2026	83.5	84.55	84.55	85.15	83.45	16.78M
March 17, 2026	83.9	83	83	84.85	83	19.95M
March 16, 2026	81.75	83.4	83.4	83.6	81.75	14.07M
March 13, 2026	83.3	81.8	81.8	84.05	81.6	26.77M
March 12, 2026	84.7	84.35	84.35	86.25	83.8	27.67M
March 11, 2026	86.55	86.45	86.45	87.4	85.65	37.4M
March 10, 2026	83.8	83.9	85.65	84.6	83.35	22.44M
March 09, 2026	81.5	81.8	81.8	82.4	80.35	46.18M
March 06, 2026	86	85.6	85.6	86.5	84.05	38.77M
March 05, 2026	83.1	85.1	85.1	85.2	82.15	41.18M
March 04, 2026	83.9	80.5	81	83.9	80.2	20.25M
March 03, 2026	84.5	85	85	85.6	83.85	26.76M