Dell Technologies Inc. (12DA.DE) XETRA

Currency In EUR

AD

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €8,429.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,639.35, while €1000 invested 1 year ago would be worth €3,458.88. This corresponds to total returns of 742.93%, 363.94%, 245.89%, respectively, with annualized returns of 39.05%, 35.9%, 245.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

12DA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026357.35371.05371.05388356.13,466
June 19, 2026376.65357.15357.15376.65355.452,807
June 18, 2026371.2374.65374.65379.4368.254,071
June 17, 2026351.15358.6358.6358.853421,961
June 16, 2026352.95352.8352.8363.25349.82,205
June 15, 2026355.1356.05356.05358340.84,506
June 12, 2026335.4350.8350.8350.95329.154,804
June 11, 2026323.65327.9327.9331.35319.46,313
June 10, 2026325.5332.65332.65344317.78,260
June 09, 2026347.55327.3327.3350.1327.35,452
June 08, 2026338.6347.5347.5349.753355,656
June 05, 2026350.25350350356.05344.555,817
June 04, 2026358.75357.25357.25360.7342.910,077
June 03, 2026372.35363.1363.1381.85350.9510,809
June 02, 2026405.55383.75383.75415.85380.216,571
June 01, 2026373.3392.45392.45402.35363.918,515
May 29, 2026378.2350350383345.6535,051
May 28, 2026274.3277.25277.25277.25269.315,123
May 27, 2026264.1263.95263.95270.05258.35,622
May 26, 2026264.85263.05263.05267.55257.859,629
May 25, 2026258.5260.1260.1265.3258.54,020
May 22, 2026221.25250.7250.7254.5220.8510,507
May 21, 2026209.1210.95210.95214.15208.752,136
May 20, 2026204.65211.1211.1211.1203.551,553
May 19, 2026203.55201.35201.35204.8195.843,024
May 18, 2026207.65203.6203.6209.7202.42,566
May 15, 2026209.05207.3207.3209.5204.92,220
May 14, 2026210.3209.4209.4221207.452,712
May 13, 2026206.2205.55205.55210.3202.454,698
May 12, 2026207.65197.38197.38208.7197.25,972
May 11, 2026223208208224205.66,556
May 08, 2026197.72207.55207.55208.31971,500
May 07, 2026203.75200.45200.45204.651964,038
May 06, 2026188.02195.86195.86196.52186.72,183
May 05, 2026181.7183.02183.02184.68181.12950
May 04, 2026179.86178178183.561771,013
April 30, 2026176.34175.36175.36177.761732,345
April 29, 2026177.16174.96174.96177.28174.463,742
April 28, 2026183.44173.64173.64184.36172.725,760
April 27, 2026184.4183.78183.78188.16181.524,339
April 24, 2026183.1184.84184.84186.761804,239
April 23, 2026181.94186.8186.8186.8181.321,895
April 22, 2026183.18183.62183.62185.56182.92,985
April 21, 2026175.26178.36178.36179.34174.622,037
April 20, 2026167.5172.1172.1172.62165.481,945
April 17, 2026162.62164.9164.9166.08162.045,954
April 16, 2026150.44161.86161.86161.86150.441,252
April 15, 2026155.62153.1153.1157.2150.62949
April 14, 2026157.12155.52155.52158.04153.585,145
April 13, 2026151.08160.6160.6162.66150.022,553
April 10, 2026155.08152.92152.92156.62151.22632
April 09, 2026159.1154.62154.62160.2154.162,138
April 08, 2026159.18157.36157.36161.56156.543,955
April 07, 2026150.08151.38151.38152.96147.61,305
April 02, 2026142.96149.72149.72150.28141.383,713
April 01, 2026144.22145.72145.72147.56142.824,543
March 31, 2026144.54136.62136.62146.24136.326,817
March 30, 2026148.84148.48148.48151.34145.22,548
March 27, 2026154.02149.24149.24154.18148.384,157
March 26, 2026158.82156.54156.54161.22155.363,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved