Dell Technologies Inc. (12DA.DE) XETRA

106.12

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.14106.12106.12109.44105.38580
September 04, 2025105.6108.16108.16108.62105.61,083
September 03, 2025104.16105105105.22103.51,092
September 02, 2025103.84102.74102.74104.32101.41,298
September 01, 2025105.46104.02104.02105.46103.323,971
August 29, 2025108.54105.32105.32109.34102.987,749
August 28, 2025113.84114.08114.08115.86112.91,001
August 27, 2025112.72113.48113.48113.72112.721,191
August 26, 2025113.42112.6112.6113.64112.361,166
August 25, 2025111.74113.08113.08113.08111.2959
August 22, 2025110.16112.04112.04112.54109.6800
August 21, 2025111.34110.9110.9111.68109.46790
August 20, 2025115.14111.3111.3115.94109.042,742
August 19, 2025118.7117.52117.52118.82116.84726
August 18, 2025119.16118.94118.94119.44117.6392
August 15, 2025119.56118.1118.1120.28117.9752
August 14, 2025119.52119.5119.5119.84117.681,112
August 13, 2025121.56116.96116.96121.56116.26319
August 12, 2025119.7120.94120.94121.5118.52760
August 11, 2025119.28119.76119.76120.92117.52,012
August 08, 2025114.48118.32118.32118.7114.461,347
August 07, 2025110.38112.5112.5113.96109.661,091
August 06, 2025109.46109.74109.74110.86107.081,070
August 05, 2025112.88110.3110.3113.82109.91,458
August 04, 2025110.54112.14112.14112.54110.541,185
August 01, 2025115.04110.7110.7115.04108.342,773
July 31, 2025117.96116.92116.92119.22116.54,073
July 30, 2025115.44116.64116.64117.76115.182,122
July 29, 2025116.04115.42115.42117.74115.42954
July 28, 2025112.66113.5113.5114110.361,001
July 25, 2025109.32111.38111.38111.38108.8205
July 24, 2025109.06109.32109.32109.46108.28360
July 23, 2025106.54108.66108.66108.82106.48648
July 22, 2025110.18107107110.4105.46321
July 21, 2025113.22111.56111.11114.36110.58835
July 18, 2025105.82111.5111.5111.52105.72934
July 17, 2025106.66106.54106.54107.22105.381,115
July 16, 2025108.78103.76103.76108.8103.76562
July 15, 2025109.58108.72108.72110108.31,163
July 14, 2025108.14107.22107.22108.26105.92405
July 11, 2025107.3108.54108.54109.46107.3812
July 10, 2025107.78109.78109.78109.78107.781,113
July 09, 2025106.5107107107.02105.76711
July 08, 2025106.18105.72105.72107.9104.62483
July 07, 2025106107.02107.02107.84105.91,149
July 04, 2025105.76105105106.82105164
July 03, 2025105.16106.7106.7106.9104.94173
July 02, 2025103.5104.8104.8105.58102.64366
July 01, 2025104.44103.44103.44104.52102.16341
June 30, 2025106.38105.32105.32106.7104.98551
June 27, 2025108.12106.32106.32108.46105.561,078
June 26, 2025104.02107.26107.26108.1102.641,762
June 25, 2025104.12104.5104.5105.26103.6520
June 24, 2025103.02104.66104.66104.86102.96962
June 23, 2025103102.38102.38104.22101.91,805
June 20, 2025100.7103.2103.2103.6100.261,558
June 19, 2025101100.8100.8101.3699.31595
June 18, 2025100.54101.7101.7103.04100.541,961
June 17, 202597.15101.36101.36101.7697.071,507
June 16, 202595.3997.9897.9898.2895.23974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved