Dell Technologies Inc. (12DA.DE) XETRA

Currency In EUR

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €9,132.74 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,268.2, while €1000 invested 1 year ago would be worth €3,578.44. This corresponds to total returns of 813.27%, 426.82%, 257.84%, respectively, with annualized returns of 40.36%, 39.4%, 257.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

12DA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	370	379.1	379.1	381.95	370	1,164
July 10, 2026	393.15	385.5	385.5	395.1	384.85	1,353
July 09, 2026	384.45	396.75	396.75	398	382.6	2,025
July 08, 2026	367	371.85	371.85	391.2	353.65	3,480
July 07, 2026	357.1	356.2	356.2	364	346.7	2,585
July 06, 2026	350.25	364.1	364.1	375.9	344.75	1,649
July 03, 2026	347.15	347.8	347.8	349.8	347	94
July 02, 2026	364.9	348.15	348.15	372.7	344.8	6,077
July 01, 2026	376.25	379.95	379.95	380	362.7	3,094
June 30, 2026	367.4	369.5	369.5	378.75	359.5	2,995
June 29, 2026	351.5	346.85	346.85	353.3	332.3	2,524
June 26, 2026	350.3	341.1	341.1	353.2	338.65	6,152
June 25, 2026	386.6	355.05	355.05	390	345.05	11,568
June 24, 2026	379.45	382.35	382.35	387.6	370.4	7,533
June 23, 2026	352.85	372.65	372.65	372.65	344.55	3,464
June 22, 2026	357.35	371.05	371.05	388	356.1	3,466
June 19, 2026	376.65	357.15	357.15	376.65	355.45	2,807
June 18, 2026	371.2	374.65	374.65	379.4	368.25	4,071
June 17, 2026	351.15	358.6	358.6	358.85	342	1,961
June 16, 2026	352.95	352.8	352.8	363.25	349.8	2,205
June 15, 2026	355.1	356.05	356.05	358	340.8	4,506
June 12, 2026	335.4	350.8	350.8	350.95	329.15	4,804
June 11, 2026	323.65	327.9	327.9	331.35	319.4	6,313
June 10, 2026	325.5	332.65	332.65	344	317.7	8,260
June 09, 2026	347.55	327.3	327.3	350.1	327.3	5,452
June 08, 2026	338.6	347.5	347.5	349.75	335	5,656
June 05, 2026	350.25	350	350	356.05	344.55	5,817
June 04, 2026	358.75	357.25	357.25	360.7	342.9	10,077
June 03, 2026	372.35	363.1	363.1	381.85	350.95	10,809
June 02, 2026	405.55	383.75	383.75	415.85	380.2	16,571
June 01, 2026	373.3	392.45	392.45	402.35	363.9	18,515
May 29, 2026	378.2	350	350	383	345.65	35,051
May 28, 2026	274.3	277.25	277.25	277.25	269.3	15,123
May 27, 2026	264.1	263.95	263.95	270.05	258.3	5,622
May 26, 2026	264.85	263.05	263.05	267.55	257.85	9,629
May 25, 2026	258.5	260.1	260.1	265.3	258.5	4,020
May 22, 2026	221.25	250.7	250.7	254.5	220.85	10,507
May 21, 2026	209.1	210.95	210.95	214.15	208.75	2,136
May 20, 2026	204.65	211.1	211.1	211.1	203.55	1,553
May 19, 2026	203.55	201.35	201.35	204.8	195.84	3,024
May 18, 2026	207.65	203.6	203.6	209.7	202.4	2,566
May 15, 2026	209.05	207.3	207.3	209.5	204.9	2,220
May 14, 2026	210.3	209.4	209.4	221	207.45	2,712
May 13, 2026	206.2	205.55	205.55	210.3	202.45	4,698
May 12, 2026	207.65	197.38	197.38	208.7	197.2	5,972
May 11, 2026	223	208	208	224	205.6	6,556
May 08, 2026	197.72	207.55	207.55	208.3	197	1,500
May 07, 2026	203.75	200.45	200.45	204.65	196	4,038
May 06, 2026	188.02	195.86	195.86	196.52	186.7	2,183
May 05, 2026	181.7	183.02	183.02	184.68	181.12	950
May 04, 2026	179.86	178	178	183.56	177	1,013
April 30, 2026	176.34	175.36	175.36	177.76	173	2,345
April 29, 2026	177.16	174.96	174.96	177.28	174.46	3,742
April 28, 2026	183.44	173.64	173.64	184.36	172.72	5,760
April 27, 2026	184.4	183.78	183.78	188.16	181.52	4,339
April 24, 2026	183.1	184.84	184.84	186.76	180	4,239
April 23, 2026	181.94	186.8	186.8	186.8	181.32	1,895
April 22, 2026	183.18	183.62	183.62	185.56	182.9	2,985
April 21, 2026	175.26	178.36	178.36	179.34	174.62	2,037
April 20, 2026	167.5	172.1	172.1	172.62	165.48	1,945