Dell Technologies Inc. (12DA.DE) XETRA

Currency In EUR

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €11,953.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,040.91, while €1000 invested 1 year ago would be worth €4,025.96. This corresponds to total returns of 1,095.37%, 504.09%, 302.6%, respectively, with annualized returns of 44.46%, 43.29%, 302.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

12DA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	485.5	496.2	496.2	498.3	484.15	2,015
October 01, 2026	485.35	473.15	473.15	485.4	462.7	1,834
September 30, 2026	476.55	478.95	478.95	483.8	474.55	1,839
September 29, 2026	480.25	477.75	477.75	488.6	477.3	2,566
September 28, 2026	486.75	473.75	473.75	487.8	472.25	2,420
September 25, 2026	479.15	494.45	494.45	494.45	476.5	1,567
September 24, 2026	475.8	468.7	468.7	478.15	467.3	1,452
September 23, 2026	486.25	487.25	487.25	500	481.7	1,878
September 22, 2026	499.9	486.25	486.25	501.7	486.25	1,403
September 21, 2026	505.3	501.4	501.4	514.2	494.8	1,738
September 18, 2026	519.9	508.8	508.8	521.6	506.2	1,712
September 17, 2026	498.7	510.9	510.9	511.2	493.9	3,685
September 16, 2026	478.9	497.1	497.1	497.25	467.15	3,300
September 15, 2026	464.45	479.3	479.3	492.15	455.85	2,390
September 11, 2026	443.05	485.5	485.5	488	440.8	3,520
September 10, 2026	460	446.35	446.35	460.55	443.7	1,967
September 09, 2026	458.3	470.8	470.8	482.6	455.25	1,353
September 08, 2026	447.65	452.5	452.5	458.2	442.95	6,379
September 07, 2026	454.05	454.6	454.6	456.7	452.7	413
September 04, 2026	445	450.05	450.05	460.6	439.7	2,816
September 03, 2026	416.05	444.65	444.65	445.5	413.45	5,755
September 02, 2026	404.05	388.15	388.15	416.8	376	9,228
September 01, 2026	396.25	378.05	378.05	396.95	375.9	3,357
August 31, 2026	394.45	397.1	397.1	404.3	391.75	706
August 28, 2026	402.25	406.95	406.95	407.75	396.15	1,274
August 27, 2026	406.1	399.35	399.35	410.35	396.15	1,397
August 26, 2026	384.45	399	399	401.1	383.55	940
August 25, 2026	376.25	387.95	387.95	389.95	375.4	633
August 24, 2026	372.2	369.35	369.35	383.8	365.05	1,432
August 21, 2026	373.25	375.15	375.15	377.9	368.85	885
August 20, 2026	379.85	372.35	372.35	379.85	370.3	1,317
August 19, 2026	400	376.7	376.7	406.2	367.65	3,086
August 18, 2026	407.3	402.75	402.75	421.5	396.85	2,306
August 17, 2026	432.7	413.85	413.85	434.05	405.1	2,098
August 14, 2026	428.3	425.4	425.4	431.45	421.85	1,844
August 13, 2026	429.9	431.65	431.65	444.2	423.45	6,494
August 12, 2026	389.35	403.45	403.45	403.45	389.35	2,863
August 11, 2026	397.9	383.95	383.95	399.85	378.75	1,530
August 10, 2026	395.7	406.5	406.5	409.85	390	1,849
August 07, 2026	383.4	378.7	378.7	389.15	362.7	2,967
August 06, 2026	399.95	387.35	387.35	400	370.95	2,913
August 05, 2026	406.9	405.6	405.6	418.75	398.3	3,324
August 04, 2026	379.6	401.6	401.6	401.85	378.85	1,788
August 03, 2026	354.05	359.95	359.95	365.4	339.7	847
July 31, 2026	353.1	350.15	350.15	374	350.15	3,036
July 30, 2026	324.65	353.85	353.85	357.9	323.7	2,299
July 29, 2026	339.2	329.1	329.1	345.4	328.7	7,254
July 28, 2026	366.75	332.8	332.8	367.6	317.3	4,064
July 27, 2026	392.75	367.85	367.85	393.3	364.05	2,252
July 24, 2026	382.9	386.55	386.55	392.9	382.9	825
July 23, 2026	386.15	386.75	386.75	399	379.9	1,944
July 22, 2026	365.55	388	388	394.6	361.25	1,418
July 21, 2026	342.15	352.1	352.1	355.1	342.15	1,005
July 20, 2026	345.45	341.7	341.7	354.95	336.05	459
July 17, 2026	327.45	340.1	340.1	347.6	321.6	5,273
July 16, 2026	356.4	352.25	352.25	358.9	344.8	5,979
July 15, 2026	407	353.3	353.3	408.05	348.25	2,209
July 14, 2026	377.25	398.65	398.65	402.65	376.7	1,353
July 13, 2026	370	379.1	379.1	381.95	370	1,164
July 10, 2026	393.15	385.5	385.5	395.1	384.85	1,353