Dell Technologies Inc. (12DA.DE) XETRA

97.84

-0.29(-0.30%)

Updated at February 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202597.8497.8497.8497.8497.841
February 04, 202597.1698.1398.1398.1396.7532
February 03, 202597.7897.7297.7298.3695.974,833
January 31, 2025101.66102.36102.36102.98101.321,390
January 30, 202599.36100100100.6299.211,828
January 29, 202598.3998.598.599.597.53,384
January 28, 2025100.8496.796.7101.2696.343,180
January 27, 2025104.5898.7798.7710596.0612,932
January 24, 2025109.04109.3109.3111.02108.42,480
January 23, 2025110.36109.08109.08110.710812,725
January 22, 2025109.56112.26112.26115.18108.783,998
January 21, 2025105.5105.3104.87107.3104.121,586
January 20, 2025107.5107.04107.04107.5105.722,218
January 17, 2025107.62107.66107.66108.92106.51,309
January 16, 2025107.6106.94106.94108.46105.841,760
January 15, 2025106.4105.96105.96108.5105.32,838
January 14, 2025109.06104.8104.8110.04104.82,855
January 13, 2025111.72107.56107.56111.72105.082,509
January 10, 2025116.82113.58113.58116.82112.363,473
January 09, 2025115.22119.8119.8119.8114.822,038
January 08, 2025118.34116.42116.42119.04114.222,730
January 07, 2025120.74119.38119.38121.5117.642,990
January 06, 2025116.94119.24119.24120.08116.822,775
January 03, 2025114.12115.46115.46116.8113.583,004
January 02, 2025112.42113.8113.8114.06110.541,405
December 30, 2024113.64110.98110.98113.64110.624,681
December 27, 2024114.16112.96112.96114.16112.32635
December 23, 2024112.66112.98112.98113.54111.51,297
December 20, 2024107.5110.36110.36110.58104.283,774
December 19, 2024109.14109.24109.24110.98107.963,915
December 18, 2024112.84113.38113.38115.22112.664,819
December 17, 2024113.86113.24113.24113.86112.421,714
December 16, 2024112.88114.52114.52115.78112.521,358
December 13, 2024114.72114.74114.74114.74114111
December 12, 2024112.16114.04114.04114.68111.73,358
December 11, 2024112.36112.62112.62112.62110.582,537
December 10, 2024116.82112.88112.88117.52112.882,769
December 09, 2024116.72115.6115.6116.9114.564,649
December 06, 2024118.76117.48117.48119.02117.22,776
December 05, 2024119.72120120121.46119.241,197
December 04, 2024118.98120.36120.36120.92118.6810,872
December 03, 2024122.82118.54118.54122.82118.286,601
December 02, 2024121.32121.46121.46121.46117.96,912
November 29, 2024119.08120.24120.24120.42118.262,915
November 28, 2024119.46120.9120.9121118.127,158
November 27, 2024119.38116.7116.7120.44115.113,816
November 26, 2024137.7137.36137.36138.02135.668,519
November 25, 2024139.6137.54137.54141136.825,784
November 22, 2024132.92137.3137.3137.98132.825,841
November 21, 2024127.3132.5132.5132.5126.462,452
November 20, 2024129.28127.7127.7131.46126.83,137
November 19, 2024129.3127.62127.62129.3125.92,278
November 18, 2024125.94129.34129.34130.42123.36,246
November 15, 2024127.34125.38125.38127.34125.1512
November 14, 2024128.44127.66127.66129.8126.441,350
November 13, 2024128.46129.34129.34130.8127.683,157
November 12, 2024130.18129.4129.4133127.742,936
November 11, 2024126.98127.04127.04132125.421,814
November 08, 2024128.42127.02127.02129.06125.61,078
November 07, 2024128.38126.64126.64129.4126.642,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved