97.91
-1.64(-1.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 99 | 99.55 | 99.55 | 99.62 | 98.32 | 600 |
| June 04, 2025 | 98.14 | 98.54 | 98.54 | 100 | 97.79 | 7,108 |
| June 03, 2025 | 94.67 | 97.99 | 97.99 | 97.99 | 93.71 | 757 |
| June 02, 2025 | 96.36 | 93.53 | 93.53 | 97.31 | 93.23 | 3,275 |
| May 30, 2025 | 102.26 | 98.44 | 98.44 | 103.04 | 98.14 | 4,544 |
| May 29, 2025 | 103.12 | 99.36 | 99.36 | 103.7 | 98.18 | 1,665 |
| May 28, 2025 | 101.16 | 100.58 | 100.58 | 101.26 | 99.42 | 6,825 |
| May 27, 2025 | 100.52 | 100.64 | 100.64 | 102.24 | 99.59 | 2,570 |
| May 26, 2025 | 100.62 | 99.82 | 99.82 | 100.92 | 99.35 | 808 |
| May 23, 2025 | 98.86 | 98.17 | 98.17 | 99.65 | 95.31 | 6,794 |
| May 22, 2025 | 98.92 | 98.73 | 98.73 | 99.78 | 98.21 | 1,947 |
| May 21, 2025 | 99.64 | 101.16 | 101.16 | 102.38 | 98.71 | 1,827 |
| May 20, 2025 | 101.7 | 101.84 | 101.84 | 102.44 | 100.7 | 2,288 |
| May 19, 2025 | 99.88 | 100.88 | 100.88 | 101.84 | 96.65 | 6,423 |
| May 16, 2025 | 98.96 | 101.44 | 101.44 | 101.44 | 98.33 | 753 |
| May 15, 2025 | 98.43 | 98.62 | 98.62 | 98.96 | 96.39 | 1,789 |
| May 14, 2025 | 97.24 | 99.14 | 99.14 | 99.31 | 96.31 | 2,342 |
| May 13, 2025 | 92.74 | 95.97 | 95.97 | 96.21 | 92.4 | 2,467 |
| May 12, 2025 | 89.31 | 92.11 | 92.11 | 93.83 | 87.51 | 4,984 |
| May 09, 2025 | 86.14 | 85.5 | 85.5 | 86.86 | 85.23 | 1,170 |
| May 08, 2025 | 85.55 | 85.5 | 85.5 | 86.78 | 84.83 | 2,163 |
| May 07, 2025 | 83.86 | 82.46 | 82.46 | 84.03 | 81.82 | 1,252 |
| May 06, 2025 | 82.42 | 82.97 | 82.97 | 83.15 | 81.74 | 769 |
| May 05, 2025 | 82.31 | 83.84 | 83.84 | 84.16 | 81.7 | 1,945 |
| May 02, 2025 | 82.16 | 83.29 | 83.29 | 83.98 | 81.4 | 511 |
| April 30, 2025 | 80.06 | 79.85 | 79.85 | 80.93 | 76.43 | 5,604 |
| April 29, 2025 | 83.21 | 81.98 | 81.98 | 83.44 | 81.98 | 349 |
| April 28, 2025 | 83.63 | 82.15 | 82.15 | 84.07 | 82.01 | 528 |
| April 25, 2025 | 83.76 | 83 | 83 | 84.35 | 81.73 | 4,338 |
| April 24, 2025 | 78.3 | 81.54 | 81.54 | 82.43 | 76.83 | 5,290 |
| April 23, 2025 | 76.64 | 78.84 | 78.84 | 81 | 76.17 | 5,556 |
| April 22, 2025 | 72.27 | 73.26 | 73.26 | 73.78 | 71.37 | 442 |
| April 17, 2025 | 73.93 | 74 | 74 | 75.08 | 73.09 | 1,039 |
| April 16, 2025 | 72.98 | 74.58 | 74.58 | 75 | 71.72 | 7,381 |
| April 15, 2025 | 74.89 | 75.6 | 75.6 | 76.69 | 74.59 | 2,138 |
| April 14, 2025 | 77.5 | 75.39 | 75.39 | 79.11 | 74.85 | 37,226 |
| April 11, 2025 | 70.7 | 70.35 | 70.35 | 70.7 | 68.54 | 1,663 |
| April 10, 2025 | 76.58 | 70.63 | 70.63 | 77.34 | 70.63 | 4,432 |
| April 09, 2025 | 66.25 | 65.12 | 65.12 | 67.98 | 63.43 | 10,744 |
| April 08, 2025 | 69.79 | 71.07 | 71.07 | 72.7 | 69.37 | 7,260 |
| April 07, 2025 | 60.2 | 66.65 | 66.65 | 70.54 | 59.23 | 16,764 |
| April 04, 2025 | 69.54 | 66.15 | 66.15 | 70.63 | 63.5 | 7,331 |
| April 03, 2025 | 82.85 | 72.93 | 72.93 | 83.13 | 71.2 | 11,357 |
| April 02, 2025 | 85.58 | 86.75 | 86.75 | 86.78 | 83 | 1,922 |
| April 01, 2025 | 84.17 | 85.11 | 85.11 | 85.5 | 83.46 | 944 |
| March 31, 2025 | 83.98 | 83.07 | 83.07 | 83.98 | 81.92 | 3,088 |
| March 28, 2025 | 89.7 | 85.1 | 85.1 | 90.19 | 84.75 | 1,266 |
| March 27, 2025 | 88.86 | 87.81 | 87.81 | 89.49 | 86.98 | 305 |
| March 26, 2025 | 91.63 | 89.75 | 89.75 | 93.08 | 89.57 | 2,879 |
| March 25, 2025 | 92.5 | 92.1 | 92.1 | 93.5 | 91.67 | 997 |
| March 24, 2025 | 90.85 | 92.51 | 92.51 | 93.42 | 90.85 | 759 |
| March 21, 2025 | 91.24 | 90.37 | 90.37 | 91.24 | 89.33 | 1,810 |
| March 20, 2025 | 91.83 | 92.64 | 92.64 | 93.63 | 89.96 | 6,551 |
| March 19, 2025 | 88.51 | 90.87 | 90.87 | 91.5 | 88.51 | 1,191 |
| March 18, 2025 | 89.4 | 88.02 | 88.02 | 89.8 | 87.14 | 2,349 |
| March 17, 2025 | 87.35 | 89.64 | 89.64 | 90.4 | 87.23 | 3,701 |
| March 14, 2025 | 86.52 | 88.67 | 88.67 | 89.4 | 86.04 | 2,359 |
| March 13, 2025 | 85.99 | 85.93 | 85.93 | 87.33 | 85.61 | 3,167 |
| March 12, 2025 | 85.21 | 87.25 | 87.25 | 87.57 | 84.63 | 3,502 |
| March 11, 2025 | 83.33 | 83.96 | 83.96 | 84.99 | 82.67 | 3,620 |