97.84
-0.29(-0.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 05, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1 |
February 04, 2025 | 97.16 | 98.13 | 98.13 | 98.13 | 96.7 | 532 |
February 03, 2025 | 97.78 | 97.72 | 97.72 | 98.36 | 95.97 | 4,833 |
January 31, 2025 | 101.66 | 102.36 | 102.36 | 102.98 | 101.32 | 1,390 |
January 30, 2025 | 99.36 | 100 | 100 | 100.62 | 99.21 | 1,828 |
January 29, 2025 | 98.39 | 98.5 | 98.5 | 99.5 | 97.5 | 3,384 |
January 28, 2025 | 100.84 | 96.7 | 96.7 | 101.26 | 96.34 | 3,180 |
January 27, 2025 | 104.58 | 98.77 | 98.77 | 105 | 96.06 | 12,932 |
January 24, 2025 | 109.04 | 109.3 | 109.3 | 111.02 | 108.4 | 2,480 |
January 23, 2025 | 110.36 | 109.08 | 109.08 | 110.7 | 108 | 12,725 |
January 22, 2025 | 109.56 | 112.26 | 112.26 | 115.18 | 108.78 | 3,998 |
January 21, 2025 | 105.5 | 105.3 | 104.87 | 107.3 | 104.12 | 1,586 |
January 20, 2025 | 107.5 | 107.04 | 107.04 | 107.5 | 105.72 | 2,218 |
January 17, 2025 | 107.62 | 107.66 | 107.66 | 108.92 | 106.5 | 1,309 |
January 16, 2025 | 107.6 | 106.94 | 106.94 | 108.46 | 105.84 | 1,760 |
January 15, 2025 | 106.4 | 105.96 | 105.96 | 108.5 | 105.3 | 2,838 |
January 14, 2025 | 109.06 | 104.8 | 104.8 | 110.04 | 104.8 | 2,855 |
January 13, 2025 | 111.72 | 107.56 | 107.56 | 111.72 | 105.08 | 2,509 |
January 10, 2025 | 116.82 | 113.58 | 113.58 | 116.82 | 112.36 | 3,473 |
January 09, 2025 | 115.22 | 119.8 | 119.8 | 119.8 | 114.82 | 2,038 |
January 08, 2025 | 118.34 | 116.42 | 116.42 | 119.04 | 114.22 | 2,730 |
January 07, 2025 | 120.74 | 119.38 | 119.38 | 121.5 | 117.64 | 2,990 |
January 06, 2025 | 116.94 | 119.24 | 119.24 | 120.08 | 116.82 | 2,775 |
January 03, 2025 | 114.12 | 115.46 | 115.46 | 116.8 | 113.58 | 3,004 |
January 02, 2025 | 112.42 | 113.8 | 113.8 | 114.06 | 110.54 | 1,405 |
December 30, 2024 | 113.64 | 110.98 | 110.98 | 113.64 | 110.62 | 4,681 |
December 27, 2024 | 114.16 | 112.96 | 112.96 | 114.16 | 112.32 | 635 |
December 23, 2024 | 112.66 | 112.98 | 112.98 | 113.54 | 111.5 | 1,297 |
December 20, 2024 | 107.5 | 110.36 | 110.36 | 110.58 | 104.28 | 3,774 |
December 19, 2024 | 109.14 | 109.24 | 109.24 | 110.98 | 107.96 | 3,915 |
December 18, 2024 | 112.84 | 113.38 | 113.38 | 115.22 | 112.66 | 4,819 |
December 17, 2024 | 113.86 | 113.24 | 113.24 | 113.86 | 112.42 | 1,714 |
December 16, 2024 | 112.88 | 114.52 | 114.52 | 115.78 | 112.52 | 1,358 |
December 13, 2024 | 114.72 | 114.74 | 114.74 | 114.74 | 114 | 111 |
December 12, 2024 | 112.16 | 114.04 | 114.04 | 114.68 | 111.7 | 3,358 |
December 11, 2024 | 112.36 | 112.62 | 112.62 | 112.62 | 110.58 | 2,537 |
December 10, 2024 | 116.82 | 112.88 | 112.88 | 117.52 | 112.88 | 2,769 |
December 09, 2024 | 116.72 | 115.6 | 115.6 | 116.9 | 114.56 | 4,649 |
December 06, 2024 | 118.76 | 117.48 | 117.48 | 119.02 | 117.2 | 2,776 |
December 05, 2024 | 119.72 | 120 | 120 | 121.46 | 119.24 | 1,197 |
December 04, 2024 | 118.98 | 120.36 | 120.36 | 120.92 | 118.68 | 10,872 |
December 03, 2024 | 122.82 | 118.54 | 118.54 | 122.82 | 118.28 | 6,601 |
December 02, 2024 | 121.32 | 121.46 | 121.46 | 121.46 | 117.9 | 6,912 |
November 29, 2024 | 119.08 | 120.24 | 120.24 | 120.42 | 118.26 | 2,915 |
November 28, 2024 | 119.46 | 120.9 | 120.9 | 121 | 118.12 | 7,158 |
November 27, 2024 | 119.38 | 116.7 | 116.7 | 120.44 | 115.1 | 13,816 |
November 26, 2024 | 137.7 | 137.36 | 137.36 | 138.02 | 135.66 | 8,519 |
November 25, 2024 | 139.6 | 137.54 | 137.54 | 141 | 136.82 | 5,784 |
November 22, 2024 | 132.92 | 137.3 | 137.3 | 137.98 | 132.82 | 5,841 |
November 21, 2024 | 127.3 | 132.5 | 132.5 | 132.5 | 126.46 | 2,452 |
November 20, 2024 | 129.28 | 127.7 | 127.7 | 131.46 | 126.8 | 3,137 |
November 19, 2024 | 129.3 | 127.62 | 127.62 | 129.3 | 125.9 | 2,278 |
November 18, 2024 | 125.94 | 129.34 | 129.34 | 130.42 | 123.3 | 6,246 |
November 15, 2024 | 127.34 | 125.38 | 125.38 | 127.34 | 125.1 | 512 |
November 14, 2024 | 128.44 | 127.66 | 127.66 | 129.8 | 126.44 | 1,350 |
November 13, 2024 | 128.46 | 129.34 | 129.34 | 130.8 | 127.68 | 3,157 |
November 12, 2024 | 130.18 | 129.4 | 129.4 | 133 | 127.74 | 2,936 |
November 11, 2024 | 126.98 | 127.04 | 127.04 | 132 | 125.42 | 1,814 |
November 08, 2024 | 128.42 | 127.02 | 127.02 | 129.06 | 125.6 | 1,078 |
November 07, 2024 | 128.38 | 126.64 | 126.64 | 129.4 | 126.64 | 2,382 |