Dell Technologies Inc. (12DA.DE) XETRA

Currency In EUR

AD

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €8,625.63 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,003.49, while €1000 invested 1 year ago would be worth €3,492.49. This corresponds to total returns of 762.56%, 400.35%, 249.25%, respectively, with annualized returns of 39.1%, 37.97%, 249.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

12DA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2026407353.3353.3408.05348.252,209
July 14, 2026377.25398.65398.65402.65376.71,353
July 13, 2026370379.1379.1381.953701,164
July 10, 2026393.15385.5385.5395.1384.851,353
July 09, 2026384.45396.75396.75398382.62,025
July 08, 2026367371.85371.85391.2353.653,480
July 07, 2026357.1356.2356.2364346.72,585
July 06, 2026350.25364.1364.1375.9344.751,649
July 03, 2026347.15347.8347.8349.834794
July 02, 2026364.9348.15348.15372.7344.86,077
July 01, 2026376.25379.95379.95380362.73,094
June 30, 2026367.4369.5369.5378.75359.52,995
June 29, 2026351.5346.85346.85353.3332.32,524
June 26, 2026350.3341.1341.1353.2338.656,152
June 25, 2026386.6355.05355.05390345.0511,568
June 24, 2026379.45382.35382.35387.6370.47,533
June 23, 2026352.85372.65372.65372.65344.553,464
June 22, 2026357.35371.05371.05388356.13,466
June 19, 2026376.65357.15357.15376.65355.452,807
June 18, 2026371.2374.65374.65379.4368.254,071
June 17, 2026351.15358.6358.6358.853421,961
June 16, 2026352.95352.8352.8363.25349.82,205
June 15, 2026355.1356.05356.05358340.84,506
June 12, 2026335.4350.8350.8350.95329.154,804
June 11, 2026323.65327.9327.9331.35319.46,313
June 10, 2026325.5332.65332.65344317.78,260
June 09, 2026347.55327.3327.3350.1327.35,452
June 08, 2026338.6347.5347.5349.753355,656
June 05, 2026350.25350350356.05344.555,817
June 04, 2026358.75357.25357.25360.7342.910,077
June 03, 2026372.35363.1363.1381.85350.9510,809
June 02, 2026405.55383.75383.75415.85380.216,571
June 01, 2026373.3392.45392.45402.35363.918,515
May 29, 2026378.2350350383345.6535,051
May 28, 2026274.3277.25277.25277.25269.315,123
May 27, 2026264.1263.95263.95270.05258.35,622
May 26, 2026264.85263.05263.05267.55257.859,629
May 25, 2026258.5260.1260.1265.3258.54,020
May 22, 2026221.25250.7250.7254.5220.8510,507
May 21, 2026209.1210.95210.95214.15208.752,136
May 20, 2026204.65211.1211.1211.1203.551,553
May 19, 2026203.55201.35201.35204.8195.843,024
May 18, 2026207.65203.6203.6209.7202.42,566
May 15, 2026209.05207.3207.3209.5204.92,220
May 14, 2026210.3209.4209.4221207.452,712
May 13, 2026206.2205.55205.55210.3202.454,698
May 12, 2026207.65197.38197.38208.7197.25,972
May 11, 2026223208208224205.66,556
May 08, 2026197.72207.55207.55208.31971,500
May 07, 2026203.75200.45200.45204.651964,038
May 06, 2026188.02195.86195.86196.52186.72,183
May 05, 2026181.7183.02183.02184.68181.12950
May 04, 2026179.86178178183.561771,013
April 30, 2026176.34175.36175.36177.761732,345
April 29, 2026177.16174.96174.96177.28174.463,742
April 28, 2026183.44173.64173.64184.36172.725,760
April 27, 2026184.4183.78183.78188.16181.524,339
April 24, 2026183.1184.84184.84186.761804,239
April 23, 2026181.94186.8186.8186.8181.321,895
April 22, 2026183.18183.62183.62185.56182.92,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved