105.18
-0.94(-0.89%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 106.96 | 105.18 | 105.18 | 107.54 | 104.74 | 656 |
September 05, 2025 | 109.14 | 106.12 | 106.12 | 109.44 | 105.38 | 580 |
September 04, 2025 | 105.6 | 108.16 | 108.16 | 108.62 | 105.6 | 1,083 |
September 03, 2025 | 104.16 | 105 | 105 | 105.22 | 103.5 | 1,092 |
September 02, 2025 | 103.84 | 102.74 | 102.74 | 104.32 | 101.4 | 1,298 |
September 01, 2025 | 105.46 | 104.02 | 104.02 | 105.46 | 103.32 | 3,971 |
August 29, 2025 | 108.54 | 105.32 | 105.32 | 109.34 | 102.98 | 7,749 |
August 28, 2025 | 113.84 | 114.08 | 114.08 | 115.86 | 112.9 | 1,001 |
August 27, 2025 | 112.72 | 113.48 | 113.48 | 113.72 | 112.72 | 1,191 |
August 26, 2025 | 113.42 | 112.6 | 112.6 | 113.64 | 112.36 | 1,166 |
August 25, 2025 | 111.74 | 113.08 | 113.08 | 113.08 | 111.2 | 959 |
August 22, 2025 | 110.16 | 112.04 | 112.04 | 112.54 | 109.6 | 800 |
August 21, 2025 | 111.34 | 110.9 | 110.9 | 111.68 | 109.46 | 790 |
August 20, 2025 | 115.14 | 111.3 | 111.3 | 115.94 | 109.04 | 2,742 |
August 19, 2025 | 118.7 | 117.52 | 117.52 | 118.82 | 116.84 | 726 |
August 18, 2025 | 119.16 | 118.94 | 118.94 | 119.44 | 117.6 | 392 |
August 15, 2025 | 119.56 | 118.1 | 118.1 | 120.28 | 117.9 | 752 |
August 14, 2025 | 119.52 | 119.5 | 119.5 | 119.84 | 117.68 | 1,112 |
August 13, 2025 | 121.56 | 116.96 | 116.96 | 121.56 | 116.26 | 319 |
August 12, 2025 | 119.7 | 120.94 | 120.94 | 121.5 | 118.52 | 760 |
August 11, 2025 | 119.28 | 119.76 | 119.76 | 120.92 | 117.5 | 2,012 |
August 08, 2025 | 114.48 | 118.32 | 118.32 | 118.7 | 114.46 | 1,347 |
August 07, 2025 | 110.38 | 112.5 | 112.5 | 113.96 | 109.66 | 1,091 |
August 06, 2025 | 109.46 | 109.74 | 109.74 | 110.86 | 107.08 | 1,070 |
August 05, 2025 | 112.88 | 110.3 | 110.3 | 113.82 | 109.9 | 1,458 |
August 04, 2025 | 110.54 | 112.14 | 112.14 | 112.54 | 110.54 | 1,185 |
August 01, 2025 | 115.04 | 110.7 | 110.7 | 115.04 | 108.34 | 2,773 |
July 31, 2025 | 117.96 | 116.92 | 116.92 | 119.22 | 116.5 | 4,073 |
July 30, 2025 | 115.44 | 116.64 | 116.64 | 117.76 | 115.18 | 2,122 |
July 29, 2025 | 116.04 | 115.42 | 115.42 | 117.74 | 115.42 | 954 |
July 28, 2025 | 112.66 | 113.5 | 113.5 | 114 | 110.36 | 1,001 |
July 25, 2025 | 109.32 | 111.38 | 111.38 | 111.38 | 108.8 | 205 |
July 24, 2025 | 109.06 | 109.32 | 109.32 | 109.46 | 108.28 | 360 |
July 23, 2025 | 106.54 | 108.66 | 108.66 | 108.82 | 106.48 | 648 |
July 22, 2025 | 110.18 | 107 | 107 | 110.4 | 105.46 | 321 |
July 21, 2025 | 113.22 | 111.56 | 111.11 | 114.36 | 110.58 | 835 |
July 18, 2025 | 105.82 | 111.5 | 111.5 | 111.52 | 105.72 | 934 |
July 17, 2025 | 106.66 | 106.54 | 106.54 | 107.22 | 105.38 | 1,115 |
July 16, 2025 | 108.78 | 103.76 | 103.76 | 108.8 | 103.76 | 562 |
July 15, 2025 | 109.58 | 108.72 | 108.72 | 110 | 108.3 | 1,163 |
July 14, 2025 | 108.14 | 107.22 | 107.22 | 108.26 | 105.92 | 405 |
July 11, 2025 | 107.3 | 108.54 | 108.54 | 109.46 | 107.3 | 812 |
July 10, 2025 | 107.78 | 109.78 | 109.78 | 109.78 | 107.78 | 1,113 |
July 09, 2025 | 106.5 | 107 | 107 | 107.02 | 105.76 | 711 |
July 08, 2025 | 106.18 | 105.72 | 105.72 | 107.9 | 104.62 | 483 |
July 07, 2025 | 106 | 107.02 | 107.02 | 107.84 | 105.9 | 1,149 |
July 04, 2025 | 105.76 | 105 | 105 | 106.82 | 105 | 164 |
July 03, 2025 | 105.16 | 106.7 | 106.7 | 106.9 | 104.94 | 173 |
July 02, 2025 | 103.5 | 104.8 | 104.8 | 105.58 | 102.64 | 366 |
July 01, 2025 | 104.44 | 103.44 | 103.44 | 104.52 | 102.16 | 341 |
June 30, 2025 | 106.38 | 105.32 | 105.32 | 106.7 | 104.98 | 551 |
June 27, 2025 | 108.12 | 106.32 | 106.32 | 108.46 | 105.56 | 1,078 |
June 26, 2025 | 104.02 | 107.26 | 107.26 | 108.1 | 102.64 | 1,762 |
June 25, 2025 | 104.12 | 104.5 | 104.5 | 105.26 | 103.6 | 520 |
June 24, 2025 | 103.02 | 104.66 | 104.66 | 104.86 | 102.96 | 962 |
June 23, 2025 | 103 | 102.38 | 102.38 | 104.22 | 101.9 | 1,805 |
June 20, 2025 | 100.7 | 103.2 | 103.2 | 103.6 | 100.26 | 1,558 |
June 19, 2025 | 101 | 100.8 | 100.8 | 101.36 | 99.31 | 595 |
June 18, 2025 | 100.54 | 101.7 | 101.7 | 103.04 | 100.54 | 1,961 |
June 17, 2025 | 97.15 | 101.36 | 101.36 | 101.76 | 97.07 | 1,507 |