Dell Technologies Inc. (12DA.DE) XETRA

101.86

-0.9(-0.88%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026104.02102.76102.76104.54102.321,041
January 12, 2026102.36104.08104.08104.56101.481,822
January 09, 2026101.72102.5102.5103.16101.023,101
January 08, 2026102.6699.7299.72102.9698.444,375
January 07, 2026105.94101.86101.86106.1101.862,433
January 06, 2026106.28106.02106.02107.74104.262,464
January 05, 2026110.08106.1106.1111.8105.34,312
January 02, 2026108.02109.32109.32110107.442,051
December 30, 2025108.6108.52108.52108.76107.86558
December 29, 2025110.24108.68108.68110.24108.41,110
December 23, 2025107.48108.52108.52108.66106.68893
December 22, 2025108.56107.48107.48109.1107.041,748
December 19, 2025106.86106.98106.98108.12105.221,533
December 18, 2025114.5106.18106.18114.5104.35,215
December 17, 2025114.1109.4109.4114.981089,911
December 16, 2025109.72113.46113.46114.46109.082,365
December 15, 2025110.9111.7111.7113.2110.33,446
December 12, 2025117.3111.98111.98118.46111.982,096
December 11, 2025118.92117.44117.44119.521157,842
December 10, 2025118.76119.72119.72119.72117.56903
December 09, 2025120.88118.88118.88121.24118.12,184
December 08, 2025119.98120.62120.62122.42119.121,208
December 05, 2025118.9118.02118.02119.98117.362,048
December 04, 2025114.64118.06118.06118.06113.882,209
December 03, 2025117.18114.92114.92117.74114.52,218
December 02, 2025113.48116.78116.78118.58113.482,566
December 01, 2025113.22112.24112.24114.681101,613
November 28, 2025116114.36114.36116.34112.722,536
November 27, 2025115.68115.16115.16115.94114.84532
November 26, 2025108.66108.66108.66108.66108.6616,901
November 25, 2025110.5108.66108.66111.94106.485,536
November 24, 2025108.1110.94110.94111.881072,351
November 21, 2025102103.54103.54104.26100.127,992
November 20, 2025108.32105.86105.86109.18104.985,825
November 19, 2025106.04103.52103.52107.48103.521,635
November 18, 2025105106.8106.8107.11033,876
November 17, 2025112.92107.32107.32113.46106.245,365
November 14, 2025114.02117.42117.42117.44111.0211,243
November 13, 2025123.32123.32123.32123.32123.321,972
November 12, 2025121.08123.32123.32123.56120.52,678
November 11, 2025122.7118.48118.48122.76117.683,923
November 10, 2025130.08122.22122.22130.54122.223,450
November 07, 2025129.4124.78124.78130.02123.842,678
November 06, 2025132.56129.82129.82134.22129.82851
November 05, 2025132.48131.74131.74134.04129.843,778
November 04, 2025135.66136.52136.52137.4133.729,575
November 03, 2025137.94137.94137.94137.94137.945,066
October 31, 2025139.44137.94137.94141.72137.84884
October 30, 2025141.18140.68140.68141.42138.841,619
October 29, 2025143.46141.04141.04144.7140.749,946
October 28, 2025140.12140.7140.7140.7138.441,351
October 27, 2025138.58138.28138.28139.66137.52963
October 24, 2025134.06136.84136.84137.8133.943,182
October 23, 2025130132.4132.4132.52126.843,140
October 22, 2025129.86125.74125.74130.08125.561,026
October 21, 2025127.16128.54128.54128.78125.21,573
October 20, 2025129127.06126.61132.04127.042,771
October 17, 2025126.88127.18127.18129.64123.825,994
October 16, 2025132.32133.12133.12135.72132.321,658
October 15, 2025130.48133.06133.06134.02129.023,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved