Dell Technologies Inc. (12DA.DE) XETRA

184.84

-1.96(-1.05%)

Updated at April 24 05:35PM

Currency In EUR

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €4,452.9 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,430.51, while €1000 invested 1 year ago would be worth €2,253.87. This corresponds to total returns of 345.29%, 143.05%, 125.39%, respectively, with annualized returns of 26.73%, 19.44%, 125.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

12DA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	183.1	184.84	184.84	186.76	180	4,239
April 23, 2026	181.94	186.8	186.8	186.8	181.32	1,895
April 22, 2026	183.18	183.62	183.62	185.56	182.9	2,985
April 21, 2026	175.26	178.36	178.36	179.34	174.62	2,037
April 20, 2026	167.5	172.1	172.1	172.62	165.48	1,945
April 17, 2026	162.62	164.9	164.9	166.08	162.04	5,954
April 16, 2026	150.44	161.86	161.86	161.86	150.44	1,252
April 15, 2026	155.62	153.1	153.1	157.2	150.62	949
April 14, 2026	157.12	155.52	155.52	158.04	153.58	5,145
April 13, 2026	151.08	160.6	160.6	162.66	150.02	2,553
April 10, 2026	155.08	152.92	152.92	156.62	151.22	632
April 09, 2026	159.1	154.62	154.62	160.2	154.16	2,138
April 08, 2026	159.18	157.36	157.36	161.56	156.54	3,955
April 07, 2026	150.08	151.38	151.38	152.96	147.6	1,305
April 02, 2026	142.96	149.72	149.72	150.28	141.38	3,713
April 01, 2026	144.22	145.72	145.72	147.56	142.82	4,543
March 31, 2026	144.54	136.62	136.62	146.24	136.32	6,817
March 30, 2026	148.84	148.48	148.48	151.34	145.2	2,548
March 27, 2026	154.02	149.24	149.24	154.18	148.38	4,157
March 26, 2026	158.82	156.54	156.54	161.22	155.36	3,359
March 25, 2026	154.06	156.36	156.36	159.48	152.52	5,552
March 24, 2026	142.72	148.84	148.84	149.94	141	4,696
March 23, 2026	134.46	138.46	138.46	142.02	134.46	3,831
March 20, 2026	136.98	143.88	143.88	146.6	136.98	29,220
March 19, 2026	130.28	133.6	133.6	134.8	127.28	3,649
March 18, 2026	133.06	132.16	132.16	134.4	131.5	1,243
March 17, 2026	135.84	133.14	133.14	136.82	132.6	4,683
March 16, 2026	124	136.32	136.32	136.78	124	1,613
March 13, 2026	129.72	130.52	130.52	132.46	128.84	2,832
March 12, 2026	127.38	130.86	130.86	131.3	126.4	3,732
March 11, 2026	123.72	127.22	127.22	128.38	123.34	1,369
March 10, 2026	125.86	123.72	123.72	127.1	118.5	2,513
March 09, 2026	123.22	123.9	123.9	125.06	122.84	1,602
March 06, 2026	127.16	126.86	126.86	127.16	122.98	2,265
March 05, 2026	126.34	128.3	128.3	128.46	125.22	2,307
March 04, 2026	123.96	125.36	125.36	128.74	123.92	4,299
March 03, 2026	128.78	122.38	122.38	130.52	122.38	11,750
March 02, 2026	122.66	128.78	128.78	129.92	120.98	11,514
February 27, 2026	114.6	124.52	124.52	124.52	112.86	20,922
February 26, 2026	104.66	103.66	103.66	106.84	102.18	5,341
February 25, 2026	100.84	104.92	104.92	104.92	99.24	2,307
February 24, 2026	101.86	101.92	101.92	104.14	101.5	3,712
February 23, 2026	102.82	102.14	102.14	105.04	101.18	891
February 20, 2026	101.54	101.64	101.64	103.68	100.2	1,155
February 19, 2026	99.03	100.84	100.84	103.4	98.28	4,892
February 18, 2026	98.34	98.92	98.92	99.3	95.66	1,373
February 17, 2026	98.33	98.74	98.74	100.12	97.92	2,192
February 16, 2026	99.23	98.67	98.67	100.18	98.67	2,359
February 13, 2026	95.31	99.99	99.99	101.6	95.01	7,653
February 12, 2026	104.1	95.33	95.33	104.3	94.9	9,038
February 11, 2026	106.1	105.02	105.02	107.72	104.48	2,500
February 10, 2026	101.52	105.28	105.28	106.12	100.86	10,155
February 09, 2026	102.08	101.78	101.78	102.2	99.94	1,591
February 06, 2026	97.85	102.5	102.5	103.42	97.21	2,353
February 05, 2026	103.26	97.8	97.8	103.94	96	4,486
February 04, 2026	100.52	102.06	102.06	103.42	99.71	5,559
February 03, 2026	101.64	100.86	100.86	102.86	100.04	2,666
February 02, 2026	94.97	99.04	99.04	99.68	94.58	4,227
January 30, 2026	97.11	96.14	96.14	98.51	95.36	2,711
January 29, 2026	98.19	98.62	98.62	99	96.5	1,875