108.50
+1.5(+1.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 106.5 | 107 | 107 | 107.02 | 105.76 | 711 |
| July 08, 2025 | 106.18 | 105.72 | 105.72 | 107.9 | 104.62 | 483 |
| July 07, 2025 | 106 | 107.02 | 107.02 | 107.84 | 105.9 | 1,149 |
| July 04, 2025 | 105.76 | 105 | 105 | 106.82 | 105 | 164 |
| July 03, 2025 | 105.16 | 106.7 | 106.7 | 106.9 | 104.94 | 173 |
| July 02, 2025 | 103.5 | 104.8 | 104.8 | 105.58 | 102.64 | 366 |
| July 01, 2025 | 104.44 | 103.44 | 103.44 | 104.52 | 102.16 | 341 |
| June 30, 2025 | 106.38 | 105.32 | 105.32 | 106.7 | 104.98 | 551 |
| June 27, 2025 | 108.12 | 106.32 | 106.32 | 108.46 | 105.56 | 1,078 |
| June 26, 2025 | 104.02 | 107.26 | 107.26 | 108.1 | 102.64 | 1,762 |
| June 25, 2025 | 104.12 | 104.5 | 104.5 | 105.26 | 103.6 | 520 |
| June 24, 2025 | 103.02 | 104.66 | 104.66 | 104.86 | 102.96 | 962 |
| June 23, 2025 | 103 | 102.38 | 102.38 | 104.22 | 101.9 | 1,805 |
| June 20, 2025 | 100.7 | 103.2 | 103.2 | 103.6 | 100.26 | 1,558 |
| June 19, 2025 | 101 | 100.8 | 100.8 | 101.36 | 99.31 | 595 |
| June 18, 2025 | 100.54 | 101.7 | 101.7 | 103.04 | 100.54 | 1,961 |
| June 17, 2025 | 97.15 | 101.36 | 101.36 | 101.76 | 97.07 | 1,507 |
| June 16, 2025 | 95.39 | 97.98 | 97.98 | 98.28 | 95.23 | 974 |
| June 13, 2025 | 95.21 | 95.84 | 95.84 | 96.87 | 94.68 | 2,155 |
| June 12, 2025 | 96.78 | 96.53 | 96.53 | 97.3 | 95.01 | 1,398 |
| June 11, 2025 | 99.26 | 97.93 | 97.93 | 99.85 | 97.93 | 1,206 |
| June 10, 2025 | 101 | 99.28 | 99.28 | 101 | 99.28 | 562 |
| June 09, 2025 | 99.26 | 101.08 | 101.08 | 102.2 | 99.26 | 492 |
| June 06, 2025 | 98.57 | 100.52 | 100.52 | 101.12 | 96.65 | 2,350 |
| June 05, 2025 | 99 | 99.55 | 99.55 | 99.62 | 98.32 | 600 |
| June 04, 2025 | 98.14 | 98.54 | 98.54 | 100 | 97.79 | 7,108 |
| June 03, 2025 | 94.67 | 97.99 | 97.99 | 97.99 | 93.71 | 757 |
| June 02, 2025 | 96.36 | 93.53 | 93.53 | 97.31 | 93.23 | 3,275 |
| May 30, 2025 | 102.26 | 98.44 | 98.44 | 103.04 | 98.14 | 4,544 |
| May 29, 2025 | 103.12 | 99.36 | 99.36 | 103.7 | 98.18 | 1,665 |
| May 28, 2025 | 101.16 | 100.58 | 100.58 | 101.26 | 99.42 | 6,825 |
| May 27, 2025 | 100.52 | 100.64 | 100.64 | 102.24 | 99.59 | 2,570 |
| May 26, 2025 | 100.62 | 99.82 | 99.82 | 100.92 | 99.35 | 808 |
| May 23, 2025 | 98.86 | 98.17 | 98.17 | 99.65 | 95.31 | 6,794 |
| May 22, 2025 | 98.92 | 98.73 | 98.73 | 99.78 | 98.21 | 1,947 |
| May 21, 2025 | 99.64 | 101.16 | 101.16 | 102.38 | 98.71 | 1,827 |
| May 20, 2025 | 101.7 | 101.84 | 101.84 | 102.44 | 100.7 | 2,288 |
| May 19, 2025 | 99.88 | 100.88 | 100.88 | 101.84 | 96.65 | 6,423 |
| May 16, 2025 | 98.96 | 101.44 | 101.44 | 101.44 | 98.33 | 753 |
| May 15, 2025 | 98.43 | 98.62 | 98.62 | 98.96 | 96.39 | 1,789 |
| May 14, 2025 | 97.24 | 99.14 | 99.14 | 99.31 | 96.31 | 2,342 |
| May 13, 2025 | 92.74 | 95.97 | 95.97 | 96.21 | 92.4 | 2,467 |
| May 12, 2025 | 89.31 | 92.11 | 92.11 | 93.83 | 87.51 | 4,984 |
| May 09, 2025 | 86.14 | 85.5 | 85.5 | 86.86 | 85.23 | 1,170 |
| May 08, 2025 | 85.55 | 85.5 | 85.5 | 86.78 | 84.83 | 2,163 |
| May 07, 2025 | 83.86 | 82.46 | 82.46 | 84.03 | 81.82 | 1,252 |
| May 06, 2025 | 82.42 | 82.97 | 82.97 | 83.15 | 81.74 | 769 |
| May 05, 2025 | 82.31 | 83.84 | 83.84 | 84.16 | 81.7 | 1,945 |
| May 02, 2025 | 82.16 | 83.29 | 83.29 | 83.98 | 81.4 | 511 |
| April 30, 2025 | 80.06 | 79.85 | 79.85 | 80.93 | 76.43 | 5,604 |
| April 29, 2025 | 83.21 | 81.98 | 81.98 | 83.44 | 81.98 | 349 |
| April 28, 2025 | 83.63 | 82.15 | 82.15 | 84.07 | 82.01 | 528 |
| April 25, 2025 | 83.76 | 83 | 83 | 84.35 | 81.73 | 4,338 |
| April 24, 2025 | 78.3 | 81.54 | 81.54 | 82.43 | 76.83 | 5,290 |
| April 23, 2025 | 76.64 | 78.84 | 78.84 | 81 | 76.17 | 5,556 |
| April 22, 2025 | 72.27 | 73.26 | 73.26 | 73.78 | 71.37 | 442 |
| April 17, 2025 | 73.93 | 74 | 74 | 75.08 | 73.09 | 1,039 |
| April 16, 2025 | 72.98 | 74.58 | 74.58 | 75 | 71.72 | 7,381 |
| April 15, 2025 | 74.89 | 75.6 | 75.6 | 76.69 | 74.59 | 2,138 |
| April 14, 2025 | 77.5 | 75.39 | 75.39 | 79.11 | 74.85 | 37,226 |