Dell Technologies Inc. (12DA.DE) XETRA

127.18

-5.94(-4.46%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.88127.18127.18129.64123.825,994
October 16, 2025132.32133.12133.12135.72132.321,658
October 15, 2025130.48133.06133.06134.02129.023,214
October 14, 2025130.1130.1130.1131127.684,975
October 13, 2025133.02132.28132.28134.7130.722,348
October 10, 2025135.32130.56130.56137.3130.563,757
October 09, 2025142135.6135.6142.08135.468,973
October 08, 2025130140.76140.76142.6129.86,463
October 07, 2025125.36125.88125.88134.98124.35,956
October 06, 2025122.34125.08125.08127.34121.364,399
October 03, 2025125.98124.24124.24126.9123.641,088
October 02, 2025127.56124.8124.8129.06123.684,285
October 01, 2025118.16124.18124.18125117.444,451
September 30, 2025113.74117.72117.72118.14113.161,770
September 29, 2025111.9113.86113.86114.38111.861,053
September 26, 2025111.64110.96110.96112.68109.123,503
September 25, 2025112.82111.74111.74112.92108.761,118
September 24, 2025114.22113.98113.98115.18113.56512
September 23, 2025114.56115.48115.48116.12114.561,800
September 22, 2025113.16114.82114.82115.78111.84,257
September 19, 2025112.36112.86112.86113.66111.71,302
September 18, 2025110.88111.8111.8113.42110.421,639
September 17, 2025107.6110.92110.92112107.34866
September 16, 2025108.18107.38107.38108.7107.081,908
September 15, 2025107.3107.88107.88107.96106.51,436
September 12, 2025107.56108.44108.44108.82106.981,258
September 11, 2025107.02108.82108.82109.4106.242,148
September 10, 2025104.82106.3106.3108.2104.281,799
September 09, 2025103.76103.54103.54104.1100.81,770
September 08, 2025106.96105.18105.18107.54104.74656
September 05, 2025109.14106.12106.12109.44105.38580
September 04, 2025105.6108.16108.16108.62105.61,083
September 03, 2025104.16105105105.22103.51,092
September 02, 2025103.84102.74102.74104.32101.41,298
September 01, 2025105.46104.02104.02105.46103.323,971
August 29, 2025108.54105.32105.32109.34102.987,749
August 28, 2025113.84114.08114.08115.86112.91,001
August 27, 2025112.72113.48113.48113.72112.721,191
August 26, 2025113.42112.6112.6113.64112.361,166
August 25, 2025111.74113.08113.08113.08111.2959
August 22, 2025110.16112.04112.04112.54109.6800
August 21, 2025111.34110.9110.9111.68109.46790
August 20, 2025115.14111.3111.3115.94109.042,742
August 19, 2025118.7117.52117.52118.82116.84726
August 18, 2025119.16118.94118.94119.44117.6392
August 15, 2025119.56118.1118.1120.28117.9752
August 14, 2025119.52119.5119.5119.84117.681,112
August 13, 2025121.56116.96116.96121.56116.26319
August 12, 2025119.7120.94120.94121.5118.52760
August 11, 2025119.28119.76119.76120.92117.52,012
August 08, 2025114.48118.32118.32118.7114.461,347
August 07, 2025110.38112.5112.5113.96109.661,091
August 06, 2025109.46109.74109.74110.86107.081,070
August 05, 2025112.88110.3110.3113.82109.91,458
August 04, 2025110.54112.14112.14112.54110.541,185
August 01, 2025115.04110.7110.7115.04108.342,773
July 31, 2025117.96116.92116.92119.22116.54,073
July 30, 2025115.44116.64116.64117.76115.182,122
July 29, 2025116.04115.42115.42117.74115.42954
July 28, 2025112.66113.5113.5114110.361,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved