Dell Technologies Inc. (12DA.DE) XETRA

Currency In EUR

AD

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €9,792.82 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,623.52, while €1000 invested 1 year ago would be worth €2,952.5. This corresponds to total returns of 879.28%, 362.35%, 195.25%, respectively, with annualized returns of 39.81%, 35.81%, 195.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

12DA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026413.2413.5413.5415.3402913
October 22, 2026413.8402.5402.5418.254011,225
October 21, 2026432.8429.6429.6446.84282,203
October 20, 2026401.55412.25412.25414.75392.951,080
October 19, 2026413.6416.4416.4419410815
October 16, 2026426.45409.5409.5427.3402.252,346
October 15, 2026440.5416.15416.15442.4409.056,071
October 14, 2026500.7461.95461.95513461.952,052
October 13, 2026506.6504.5504.5514.34991,549
October 12, 2026522.4508.2508.2523.5508.21,526
October 09, 2026519.1512.8512.8530.1507.62,255
October 08, 2026509.3519.1519.1522.2506.21,558
October 07, 2026512.2515.9515.9522.6504.21,103
October 06, 2026495512.3512.3522.2493.451,319
October 05, 2026504.9495.2495.2506.2493.551,383
October 02, 2026485.5496.2496.2498.3484.152,015
October 01, 2026485.35473.15473.15485.4462.71,834
September 30, 2026476.55478.95478.95483.8474.551,839
September 29, 2026480.25477.75477.75488.6477.32,566
September 28, 2026486.75473.75473.75487.8472.252,420
September 25, 2026479.15494.45494.45494.45476.51,567
September 24, 2026475.8468.7468.7478.15467.31,452
September 23, 2026486.25487.25487.25500481.71,878
September 22, 2026499.9486.25486.25501.7486.251,403
September 21, 2026505.3501.4501.4514.2494.81,738
September 18, 2026519.9508.8508.8521.6506.21,712
September 17, 2026498.7510.9510.9511.2493.93,685
September 16, 2026478.9497.1497.1497.25467.153,300
September 15, 2026464.45479.3479.3492.15455.852,390
September 11, 2026443.05485.5485.5488440.83,520
September 10, 2026460446.35446.35460.55443.71,967
September 09, 2026458.3470.8470.8482.6455.251,353
September 08, 2026447.65452.5452.5458.2442.956,379
September 07, 2026454.05454.6454.6456.7452.7413
September 04, 2026445450.05450.05460.6439.72,816
September 03, 2026416.05444.65444.65445.5413.455,755
September 02, 2026404.05388.15388.15416.83769,228
September 01, 2026396.25378.05378.05396.95375.93,357
August 31, 2026394.45397.1397.1404.3391.75706
August 28, 2026402.25406.95406.95407.75396.151,274
August 27, 2026406.1399.35399.35410.35396.151,397
August 26, 2026384.45399399401.1383.55940
August 25, 2026376.25387.95387.95389.95375.4633
August 24, 2026372.2369.35369.35383.8365.051,432
August 21, 2026373.25375.15375.15377.9368.85885
August 20, 2026379.85372.35372.35379.85370.31,317
August 19, 2026400376.7376.7406.2367.653,086
August 18, 2026407.3402.75402.75421.5396.852,306
August 17, 2026432.7413.85413.85434.05405.12,098
August 14, 2026428.3425.4425.4431.45421.851,844
August 13, 2026429.9431.65431.65444.2423.456,494
August 12, 2026389.35403.45403.45403.45389.352,863
August 11, 2026397.9383.95383.95399.85378.751,530
August 10, 2026395.7406.5406.5409.853901,849
August 07, 2026383.4378.7378.7389.15362.72,967
August 06, 2026399.95387.35387.35400370.952,913
August 05, 2026406.9405.6405.6418.75398.33,324
August 04, 2026379.6401.6401.6401.85378.851,788
August 03, 2026354.05359.95359.95365.4339.7847
July 31, 2026353.1350.15350.15374350.153,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved