Dell Technologies Inc. (12DA.DE) XETRA

116.84

+1.42(+1.23%)

Updated at July 30 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 2025116.04115.42115.42117.74115.42954
July 28, 2025112.66113.5113.5114110.361,001
July 25, 2025109.32111.38111.38111.38108.8205
July 24, 2025109.06109.32109.32109.46108.28360
July 23, 2025106.54108.66108.66108.82106.48648
July 22, 2025110.18107107110.4105.46321
July 21, 2025113.22111.56111.11114.36110.58835
July 18, 2025105.82111.5111.5111.52105.72934
July 17, 2025106.66106.54106.54107.22105.381,115
July 16, 2025108.78103.76103.76108.8103.76562
July 15, 2025109.58108.72108.72110108.31,163
July 14, 2025108.14107.22107.22108.26105.92405
July 11, 2025107.3108.54108.54109.46107.3812
July 10, 2025107.78109.78109.78109.78107.781,113
July 09, 2025106.5107107107.02105.76711
July 08, 2025106.18105.72105.72107.9104.62483
July 07, 2025106107.02107.02107.84105.91,149
July 04, 2025105.76105105106.82105164
July 03, 2025105.16106.7106.7106.9104.94173
July 02, 2025103.5104.8104.8105.58102.64366
July 01, 2025104.44103.44103.44104.52102.16341
June 30, 2025106.38105.32105.32106.7104.98551
June 27, 2025108.12106.32106.32108.46105.561,078
June 26, 2025104.02107.26107.26108.1102.641,762
June 25, 2025104.12104.5104.5105.26103.6520
June 24, 2025103.02104.66104.66104.86102.96962
June 23, 2025103102.38102.38104.22101.91,805
June 20, 2025100.7103.2103.2103.6100.261,558
June 19, 2025101100.8100.8101.3699.31595
June 18, 2025100.54101.7101.7103.04100.541,961
June 17, 202597.15101.36101.36101.7697.071,507
June 16, 202595.3997.9897.9898.2895.23974
June 13, 202595.2195.8495.8496.8794.682,155
June 12, 202596.7896.5396.5397.395.011,398
June 11, 202599.2697.9397.9399.8597.931,206
June 10, 202510199.2899.2810199.28562
June 09, 202599.26101.08101.08102.299.26492
June 06, 202598.57100.52100.52101.1296.652,350
June 05, 20259999.5599.5599.6298.32600
June 04, 202598.1498.5498.5410097.797,108
June 03, 202594.6797.9997.9997.9993.71757
June 02, 202596.3693.5393.5397.3193.233,275
May 30, 2025102.2698.4498.44103.0498.144,544
May 29, 2025103.1299.3699.36103.798.181,665
May 28, 2025101.16100.58100.58101.2699.426,825
May 27, 2025100.52100.64100.64102.2499.592,570
May 26, 2025100.6299.8299.82100.9299.35808
May 23, 202598.8698.1798.1799.6595.316,794
May 22, 202598.9298.7398.7399.7898.211,947
May 21, 202599.64101.16101.16102.3898.711,827
May 20, 2025101.7101.84101.84102.44100.72,288
May 19, 202599.88100.88100.88101.8496.656,423
May 16, 202598.96101.44101.44101.4498.33753
May 15, 202598.4398.6298.6298.9696.391,789
May 14, 202597.2499.1499.1499.3196.312,342
May 13, 202592.7495.9795.9796.2192.42,467
May 12, 202589.3192.1192.1193.8387.514,984
May 09, 202586.1485.585.586.8685.231,170
May 08, 202585.5585.585.586.7884.832,163
May 07, 202583.8682.4682.4684.0381.821,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved