Dell Technologies Inc. (12DA.DE) XETRA

85.93

-1.32(-1.51%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202585.2187.2587.2587.5784.633,502
March 11, 202583.3383.9683.9684.9982.673,620
March 10, 202584.0583.8483.8484.7181.85,309
March 07, 202586.1982.4782.4786.1982.475,626
March 06, 202589.3787.8787.879086.185,599
March 05, 202590.4988.788.792.32876,210
March 04, 202591.388.3588.3592.07884,579
March 03, 202599.6994.6194.61100.2934,306
February 28, 2025101.597.8397.83101.9895.296,382
February 27, 2025111.8108.4108.4113.48107.781,687
February 26, 2025106.54111.06111.06111.06105.823,517
February 25, 2025107.74104.86104.86108.9104.781,662
February 24, 2025113.5108.52108.52113.5106.585,009
February 21, 2025114.04115.26115.26115.76113.561,541
February 20, 2025114.98113.48113.48115.54112.342,489
February 19, 2025115.14115.7115.7116.18113.842,244
February 18, 2025110.22112.94112.94115.56109.947,924
February 17, 2025109.64110.3110.3110.98108.961,113
February 14, 2025106.02104.86104.86106.34104.641,338
February 13, 2025108.82104.78104.78108.82104.222,221
February 12, 2025107.34108.78108.78109.66105.682,929
February 11, 2025108.1107.52107.52108.56106.922,153
February 10, 2025104.22106.9106.9106.9103.521,298
February 07, 2025101.98104104105.26101.542,971
February 06, 2025101.02102.72102.72103.2100.283,241
February 05, 202597.8499.9199.91100.0896.621,746
February 04, 202597.1698.1398.1398.1396.7532
February 03, 202597.7897.7297.7298.3695.974,833
January 31, 2025101.66102.36102.36102.98101.321,390
January 30, 202599.36100100100.6299.211,828
January 29, 202598.3998.598.599.597.53,384
January 28, 2025100.8496.796.7101.2696.343,180
January 27, 2025104.5898.7798.7710596.0612,932
January 24, 2025109.04109.3109.3111.02108.42,480
January 23, 2025110.36109.08109.08110.710812,725
January 22, 2025109.56112.26112.26115.18108.783,998
January 21, 2025105.5105.3104.87107.3104.121,586
January 20, 2025107.5107.04106.61107.5105.722,218
January 17, 2025107.62107.66107.22108.92106.51,309
January 16, 2025107.6106.94106.51108.46105.841,760
January 15, 2025106.4105.96105.53108.5105.32,838
January 14, 2025109.06104.8104.37110.04104.82,855
January 13, 2025111.72107.56107.12111.72105.082,509
January 10, 2025116.82113.58113.12116.82112.363,473
January 09, 2025115.22119.8119.31119.8114.822,038
January 08, 2025118.34116.42115.95119.04114.222,730
January 07, 2025120.74119.38118.9121.5117.642,990
January 06, 2025116.94119.24118.76120.08116.822,775
January 03, 2025114.12115.46114.99116.8113.583,004
January 02, 2025112.42113.8113.34114.06110.541,405
December 30, 2024113.64110.98110.53113.64110.624,681
December 27, 2024114.16112.96112.5114.16112.32635
December 23, 2024112.66112.98112.52113.54111.51,297
December 20, 2024107.5110.36109.91110.58104.283,774
December 19, 2024109.14109.24108.8110.98107.963,915
December 18, 2024112.84113.38112.92115.22112.664,819
December 17, 2024113.86113.24112.78113.86112.421,714
December 16, 2024112.88114.52114.06115.78112.521,358
December 13, 2024114.72112.16111.7115.6111.38687
December 12, 2024112.16114.04113.58114.68111.73,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved