Dell Technologies Inc. (12DA.DE) XETRA

207.30

-2.1(-1.00%)

Updated at May 15 05:35PM

Currency In EUR

12DA.DE Historical Return

If you invested €1000 in Dell Technologies Inc. (12DA.DE) since IPO date, it would be worth €4,993.98 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,818.11, while €1000 invested 1 year ago would be worth €2,068.24. This corresponds to total returns of 399.4%, 181.81%, 106.82%, respectively, with annualized returns of 28.76%, 23.02%, 106.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

12DA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026209.05207.3207.3209.5204.92,220
May 14, 2026210.3209.4209.4221207.452,712
May 13, 2026206.2205.55205.55210.3202.454,698
May 12, 2026207.65197.38197.38208.7197.25,972
May 11, 2026223208208224205.66,556
May 08, 2026197.72207.55207.55208.31971,500
May 07, 2026203.75200.45200.45204.651964,038
May 06, 2026188.02195.86195.86196.52186.72,183
May 05, 2026181.7183.02183.02184.68181.12950
May 04, 2026179.86178178183.561771,013
April 30, 2026176.34175.36175.36177.761732,345
April 29, 2026177.16174.96174.96177.28174.463,742
April 28, 2026183.44173.64173.64184.36172.725,760
April 27, 2026184.4183.78183.78188.16181.524,339
April 24, 2026183.1184.84184.84186.761804,239
April 23, 2026181.94186.8186.8186.8181.321,895
April 22, 2026183.18183.62183.62185.56182.92,985
April 21, 2026175.26178.36178.36179.34174.622,037
April 20, 2026167.5172.1172.1172.62165.481,945
April 17, 2026162.62164.9164.9166.08162.045,954
April 16, 2026150.44161.86161.86161.86150.441,252
April 15, 2026155.62153.1153.1157.2150.62949
April 14, 2026157.12155.52155.52158.04153.585,145
April 13, 2026151.08160.6160.6162.66150.022,553
April 10, 2026155.08152.92152.92156.62151.22632
April 09, 2026159.1154.62154.62160.2154.162,138
April 08, 2026159.18157.36157.36161.56156.543,955
April 07, 2026150.08151.38151.38152.96147.61,305
April 02, 2026142.96149.72149.72150.28141.383,713
April 01, 2026144.22145.72145.72147.56142.824,543
March 31, 2026144.54136.62136.62146.24136.326,817
March 30, 2026148.84148.48148.48151.34145.22,548
March 27, 2026154.02149.24149.24154.18148.384,157
March 26, 2026158.82156.54156.54161.22155.363,359
March 25, 2026154.06156.36156.36159.48152.525,552
March 24, 2026142.72148.84148.84149.941414,696
March 23, 2026134.46138.46138.46142.02134.463,831
March 20, 2026136.98143.88143.88146.6136.9829,220
March 19, 2026130.28133.6133.6134.8127.283,649
March 18, 2026133.06132.16132.16134.4131.51,243
March 17, 2026135.84133.14133.14136.82132.64,683
March 16, 2026124136.32136.32136.781241,613
March 13, 2026129.72130.52130.52132.46128.842,832
March 12, 2026127.38130.86130.86131.3126.43,732
March 11, 2026123.72127.22127.22128.38123.341,369
March 10, 2026125.86123.72123.72127.1118.52,513
March 09, 2026123.22123.9123.9125.06122.841,602
March 06, 2026127.16126.86126.86127.16122.982,265
March 05, 2026126.34128.3128.3128.46125.222,307
March 04, 2026123.96125.36125.36128.74123.924,299
March 03, 2026128.78122.38122.38130.52122.3811,750
March 02, 2026122.66128.78128.78129.92120.9811,514
February 27, 2026114.6124.52124.52124.52112.8620,922
February 26, 2026104.66103.66103.66106.84102.185,341
February 25, 2026100.84104.92104.92104.9299.242,307
February 24, 2026101.86101.92101.92104.14101.53,712
February 23, 2026102.82102.14102.14105.04101.18891
February 20, 2026101.54101.64101.64103.68100.21,155
February 19, 202699.03100.84100.84103.498.284,892
February 18, 202698.3498.9298.9299.395.661,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved