Trigiant Group Limited (1300.HK) HKSE

4.42

+0.32(+7.80%)

Updated at June 03 11:59AM

Currency In HKD

1300.HK Historical Return

If you invested $1000 in Trigiant Group Limited (1300.HK) 10 years ago, it would be worth $3,946.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,815.79, while $1000 invested 1 year ago would be worth $14,258.06. This corresponds to total returns of 294.64%, 481.58%, 1,325.81%, respectively, with annualized returns of 14.71%, 42.18%, 1,325.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1300.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.76	4.1	4.1	4.22	3.69	13.29M
June 01, 2026	4.05	3.76	3.76	4.12	3.63	13.5M
May 29, 2026	4.25	4.05	4.05	4.3	3.8	14.51M
May 28, 2026	3.5	4.05	4.05	4.24	3.5	35.15M
May 27, 2026	3.03	3.42	3.42	3.48	2.8	44.03M
May 26, 2026	2.05	2.92	2.92	3.04	2.04	50.7M
May 22, 2026	2.09	2.04	2.04	2.17	2.02	5.67M
May 21, 2026	2.13	2.09	2.09	2.2	2.07	3.34M
May 20, 2026	2.16	2.13	2.13	2.22	2.05	5.19M
May 19, 2026	2.35	2.16	2.16	2.37	2.07	10.07M
May 18, 2026	1.94	2.15	2.15	2.24	1.88	17.38M
May 15, 2026	2.01	1.94	1.94	2.03	1.81	7.09M
May 14, 2026	2.06	2.01	2.01	2.09	1.93	6.84M
May 13, 2026	2.08	2.06	2.06	2.17	2.04	9.74M
May 12, 2026	1.94	2.09	2.09	2.09	1.92	10.76M
May 11, 2026	1.7	1.89	1.89	2.09	1.7	23.63M
May 08, 2026	1.66	1.66	1.66	1.69	1.52	4.08M
May 07, 2026	1.64	1.65	1.65	1.69	1.59	3.92M
May 06, 2026	1.51	1.64	1.64	1.65	1.51	6.02M
May 05, 2026	1.48	1.53	1.53	1.54	1.47	3.01M
May 04, 2026	1.51	1.49	1.49	1.55	1.41	8.52M
April 30, 2026	1.4	1.52	1.52	1.57	1.39	13.2M
April 29, 2026	1.5	1.42	1.42	1.59	1.37	13M
April 28, 2026	1.43	1.48	1.48	1.48	1.34	17.05M
April 27, 2026	1.21	1.39	1.39	1.41	1.18	28.88M
April 24, 2026	1.07	1.21	1.21	1.21	1.03	10.11M
April 23, 2026	1.08	1.07	1.07	1.2	0.99	18.44M
April 22, 2026	0.99	1.08	1.08	1.08	0.97	6.39M
April 21, 2026	0.98	0.99	0.99	1	0.95	1.25M
April 20, 2026	0.99	0.98	0.98	1.02	0.96	1.56M
April 17, 2026	0.96	0.99	0.99	0.99	0.87	4.13M
April 16, 2026	0.97	0.96	0.96	0.97	0.9	1.34M
April 15, 2026	1	0.99	0.99	1.02	0.95	1.21M
April 14, 2026	1.01	1.01	1.01	1.03	1	938,000
April 13, 2026	1.03	1.03	1.03	1.04	0.99	1.48M
April 10, 2026	0.98	1	1	1.04	0.97	5.03M
April 09, 2026	0.93	0.98	0.98	1.02	0.87	5.69M
April 08, 2026	0.87	0.91	0.91	1.03	0.84	10.58M
April 02, 2026	0.85	0.84	0.84	0.85	0.8	682,000
April 01, 2026	0.75	0.85	0.85	0.85	0.75	2.91M
March 31, 2026	-1	-1	0.79	-1	-1	0
March 30, 2026	0.81	0.79	0.79	0.81	0.76	292,000
March 27, 2026	0.82	0.79	0.79	0.82	0.75	3.04M
March 26, 2026	0.78	0.82	0.82	0.88	0.77	3.57M
March 25, 2026	0.79	0.79	0.79	0.79	0.77	416,000
March 24, 2026	0.79	0.78	0.78	0.8	0.75	400,000
March 23, 2026	0.78	0.79	0.79	0.79	0.75	694,000
March 20, 2026	0.78	0.78	0.78	0.83	0.78	410,000
March 19, 2026	0.78	0.79	0.79	0.79	0.78	26,000
March 18, 2026	0.8	0.8	0.8	0.82	0.76	708,000
March 17, 2026	0.79	0.79	0.79	0.83	0.79	1.25M
March 16, 2026	0.8	0.82	0.82	0.84	0.78	710,000
March 13, 2026	0.84	0.82	0.82	0.84	0.82	374,000
March 12, 2026	0.81	0.83	0.83	0.84	0.81	64,000
March 11, 2026	0.85	0.83	0.83	0.85	0.83	214,000
March 10, 2026	0.82	0.82	0.86	0.82	0.82	22,000
March 09, 2026	0.82	0.82	0.82	0.84	0.79	1.46M
March 06, 2026	0.85	0.84	0.84	0.85	0.84	172,000
March 05, 2026	0.85	0.86	0.86	0.88	0.82	460,000
March 04, 2026	0.86	0.84	0.82	0.86	0.84	490,000