Trigiant Group Limited (1300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1300.HK Historical Return
If you invested $1000 in Trigiant Group Limited (1300.HK) 10 years ago, it would be worth $2,065.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,629.87, while $1000 invested 1 year ago would be worth $6,532.26. This corresponds to total returns of 106.53%, 162.99%, 553.23%, respectively, with annualized returns of 7.52%, 21.35%, 553.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.13 | 2.28 | 2.28 | 2.4 | 2.05 | 10.41M |
| September 09, 2026 | 2.07 | 2.13 | 2.13 | 2.19 | 2.07 | 5.89M |
| September 08, 2026 | 1.98 | 1.98 | 1.98 | 2.19 | 1.9 | 7.96M |
| September 07, 2026 | 2 | 1.99 | 1.99 | 2.15 | 1.91 | 9.75M |
| September 04, 2026 | 2.71 | 1.99 | 1.99 | 2.8 | 1.94 | 28.55M |
| September 03, 2026 | 2.63 | 2.69 | 2.69 | 2.95 | 2.55 | 14.87M |
| September 02, 2026 | 2.56 | 2.55 | 2.55 | 2.88 | 2.45 | 13.48M |
| September 01, 2026 | 2.42 | 2.55 | 2.55 | 2.75 | 2.37 | 12.46M |
| August 31, 2026 | 1.81 | 2.4 | 2.4 | 2.42 | 1.75 | 18.56M |
| August 28, 2026 | 1.82 | 1.82 | 1.82 | 1.98 | 1.8 | 6.62M |
| August 27, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.75 | 3.35M |
| August 26, 2026 | 1.78 | 1.75 | 1.75 | 1.83 | 1.68 | 2.36M |
| August 25, 2026 | 1.8 | 1.72 | 1.72 | 1.82 | 1.57 | 6.97M |
| August 24, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.47 | 4.51M |
| August 21, 2026 | 1.55 | 1.61 | 1.61 | 1.64 | 1.53 | 2.87M |
| August 20, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.5 | 3.99M |
| August 19, 2026 | 1.83 | 1.59 | 1.59 | 1.83 | 1.5 | 8.42M |
| August 18, 2026 | 1.97 | 1.86 | 1.86 | 1.97 | 1.82 | 5.31M |
| August 17, 2026 | 1.72 | 1.97 | 1.97 | 2.05 | 1.72 | 5.97M |
| August 14, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.66 | 4.68M |
| August 13, 2026 | 1.7 | 1.77 | 1.77 | 1.86 | 1.68 | 5.8M |
| August 12, 2026 | 1.62 | 1.67 | 1.67 | 1.73 | 1.62 | 2.56M |
| August 11, 2026 | 1.63 | 1.62 | 1.62 | 1.7 | 1.61 | 9.57M |
| August 10, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.56 | 5.79M |
| August 07, 2026 | 1.69 | 1.64 | 1.64 | 1.76 | 1.6 | 6.13M |
| August 06, 2026 | 1.57 | 1.69 | 1.69 | 1.78 | 1.53 | 8.32M |
| August 05, 2026 | 1.39 | 1.57 | 1.57 | 1.63 | 1.39 | 9.12M |
| August 04, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.33 | 3.83M |
| August 03, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.28 | 9.65M |
| July 31, 2026 | 1.27 | 1.25 | 1.25 | 1.31 | 1.22 | 7.13M |
| July 30, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.12 | 4.5M |
| July 29, 2026 | 1.23 | 1.17 | 1.17 | 1.24 | 1.11 | 6.53M |
| July 28, 2026 | 1.33 | 1.2 | 1.2 | 1.33 | 1.12 | 10.82M |
| July 27, 2026 | 1.18 | 1.34 | 1.34 | 1.4 | 1.1 | 9.37M |
| July 24, 2026 | 1.23 | 1.2 | 1.2 | 1.31 | 1.17 | 6.52M |
| July 23, 2026 | 1.18 | 1.28 | 1.28 | 1.29 | 1.18 | 5.19M |
| July 22, 2026 | 1.31 | 1.18 | 1.18 | 1.37 | 1.1 | 12.38M |
| July 21, 2026 | 1.21 | 1.31 | 1.31 | 1.43 | 1.15 | 16.16M |
| July 20, 2026 | 1.27 | 1.26 | 1.26 | 1.43 | 1.18 | 17.34M |
| July 17, 2026 | 1.39 | 1.25 | 1.25 | 1.41 | 1.19 | 17.42M |
| July 16, 2026 | 1.59 | 1.47 | 1.47 | 1.59 | 1.34 | 27.77M |
| July 15, 2026 | 2 | 1.64 | 1.64 | 2.03 | 1.56 | 15.49M |
| July 14, 2026 | 1.99 | 1.89 | 1.89 | 2.04 | 1.73 | 16.45M |
| July 13, 2026 | 2.2 | 1.9 | 1.9 | 2.2 | 1.86 | 12.69M |
| July 10, 2026 | 2.42 | 2.21 | 2.21 | 2.52 | 2.18 | 6.16M |
| July 09, 2026 | 2.36 | 2.35 | 2.35 | 2.42 | 2.28 | 4.44M |
| July 08, 2026 | 2.3 | 2.32 | 2.32 | 2.46 | 2.27 | 2.82M |
| July 07, 2026 | 2.46 | 2.42 | 2.42 | 2.58 | 2.32 | 3.93M |
| July 06, 2026 | 2.64 | 2.46 | 2.46 | 2.73 | 2.31 | 4.99M |
| July 03, 2026 | 2.57 | 2.64 | 2.64 | 2.78 | 2.23 | 15.58M |
| July 02, 2026 | 3.17 | 2.57 | 2.57 | 3.17 | 2.52 | 22.04M |
| June 30, 2026 | 3.2 | 3.2 | 3.2 | 3.38 | 3.11 | 6.1M |
| June 29, 2026 | 3.26 | 3.2 | 3.2 | 3.39 | 3.1 | 5.28M |
| June 26, 2026 | 3.46 | 3.24 | 3.24 | 3.53 | 3.12 | 7.22M |
| June 25, 2026 | 3.45 | 3.43 | 3.43 | 3.8 | 3.13 | 10.06M |
| June 24, 2026 | 3.75 | 3.45 | 3.45 | 3.75 | 3.41 | 8.5M |
| June 23, 2026 | 4.35 | 3.65 | 3.65 | 4.35 | 3.62 | 17.56M |
| June 22, 2026 | 4.18 | 4.35 | 4.35 | 4.68 | 4.17 | 11.84M |
| June 18, 2026 | 4.07 | 4.1 | 4.1 | 4.43 | 3.99 | 10.31M |
| June 17, 2026 | 3.98 | 4.09 | 4.09 | 4.12 | 3.86 | 6.75M |
AD
