Trigiant Group Limited - 1300.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.32	0.32	0.32	0.31	478,000
September 25, 2025	0.31	0.32	0.32	0.32	0.31	152,000
September 24, 2025	0.32	0.32	0.32	0.32	0.32	48,000
September 23, 2025	0.32	0.32	0.32	0.32	0.31	390,000
September 22, 2025	0.31	0.32	0.32	0.32	0.31	2.74M
September 19, 2025	0.31	0.31	0.31	0.31	0.31	90,000
September 18, 2025	0.31	0.31	0.31	0.32	0.31	230,000
September 17, 2025	0.31	0.31	0.31	0.32	0.31	624,000
September 16, 2025	0.31	0.31	0.31	0.32	0.31	464,000
September 15, 2025	0.31	0.31	0.31	0.31	0.31	22,000
September 12, 2025	0.32	0.31	0.31	0.32	0.31	162,000
September 11, 2025	0.31	0.31	0.31	0.31	0.31	1.42M
September 10, 2025	0.32	0.31	0.31	0.32	0.31	2.06M
September 09, 2025	0.31	0.31	0.31	0.31	0.31	3.05M
September 08, 2025	0.32	0.32	0.32	0.32	0.32	526,000
September 05, 2025	0.32	0.32	0.32	0.32	0.31	1.72M
September 04, 2025	0.32	0.32	0.32	0.32	0.32	820,000
September 03, 2025	0.32	0.32	0.32	0.32	0.32	68,000
September 02, 2025	0.33	0.32	0.32	0.33	0.32	1.92M
September 01, 2025	0.33	0.33	0.33	0.33	0.32	1.18M
August 29, 2025	0.32	0.33	0.33	0.33	0.32	1M
August 28, 2025	0.33	0.32	0.32	0.33	0.32	812,000
August 27, 2025	0.33	0.33	0.33	0.33	0.33	0
August 26, 2025	0.33	0.33	0.33	0.34	0.33	110,000
August 25, 2025	0.33	0.33	0.33	0.34	0.32	850,000
August 22, 2025	0.33	0.33	0.33	0.33	0.32	1.32M
August 21, 2025	0.33	0.33	0.33	0.33	0.32	1.39M
August 20, 2025	0.33	0.33	0.33	0.34	0.33	482,000
August 19, 2025	0.34	0.33	0.33	0.34	0.33	594,000
August 18, 2025	0.33	0.34	0.34	0.34	0.33	2.17M
August 15, 2025	0.33	0.33	0.33	0.34	0.33	386,000
August 14, 2025	0.33	0.33	0.33	0.33	0.32	420,000
August 13, 2025	0.33	0.33	0.33	0.33	0.32	1.22M
August 12, 2025	0.32	0.32	0.32	0.32	0.32	882,000
August 11, 2025	0.32	0.32	0.32	0.32	0.32	1.15M
August 08, 2025	0.32	0.32	0.32	0.32	0.32	0
August 07, 2025	0.32	0.32	0.32	0.33	0.32	288,000
August 06, 2025	0.32	0.33	0.33	0.33	0.32	218,000
August 05, 2025	0.32	0.32	0.32	0.32	0.32	50,000
August 04, 2025	0.33	0.32	0.32	0.33	0.32	2.21M
August 01, 2025	0.32	0.33	0.33	0.33	0.32	426,000
July 31, 2025	0.32	0.33	0.33	0.33	0.32	288,000
July 30, 2025	0.33	0.33	0.33	0.33	0.32	308,000
July 29, 2025	0.33	0.33	0.33	0.33	0.32	1.27M
July 28, 2025	0.33	0.33	0.33	0.33	0.32	138,000
July 25, 2025	0.33	0.33	0.33	0.33	0.32	200,000
July 24, 2025	0.32	0.34	0.34	0.34	0.32	840,000
July 23, 2025	0.33	0.33	0.33	0.33	0.32	1.95M
July 22, 2025	0.32	0.33	0.33	0.33	0.32	444,000
July 21, 2025	0.32	0.33	0.33	0.33	0.32	608,000
July 18, 2025	0.32	0.32	0.32	0.33	0.32	914,000
July 17, 2025	0.32	0.32	0.32	0.32	0.32	2.26M
July 16, 2025	0.33	0.32	0.32	0.33	0.32	742,000
July 15, 2025	0.33	0.32	0.32	0.33	0.32	252,000
July 14, 2025	0.33	0.32	0.32	0.33	0.32	632,000
July 11, 2025	0.32	0.33	0.33	0.33	0.32	680,000
July 10, 2025	0.32	0.32	0.32	0.32	0.32	302,000
July 09, 2025	0.33	0.32	0.32	0.33	0.31	280,000
July 08, 2025	0.32	0.32	0.32	0.32	0.31	550,000
July 07, 2025	0.32	0.32	0.32	0.32	0.31	1.49M

Trigiant Group Limited (1300.HK) HKSE