Trigiant Group Limited - 1300.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.34	0.34	0.34	0.34	0.34	732,000
December 23, 2025	0.32	0.33	0.33	0.33	0.32	1.99M
December 22, 2025	0.31	0.32	0.32	0.32	0.31	4.1M
December 19, 2025	0.31	0.31	0.31	0.31	0.3	2.91M
December 18, 2025	0.31	0.3	0.3	0.31	0.3	210,000
December 17, 2025	0.3	0.31	0.31	0.31	0.3	506,000
December 16, 2025	0.31	0.31	0.31	0.31	0.31	450,000
December 15, 2025	0.31	0.31	0.31	0.31	0.31	0
December 12, 2025	0.31	0.31	0.31	0.31	0.31	226,000
December 11, 2025	0.31	0.31	0.31	0.31	0.31	20,000
December 10, 2025	0.31	0.31	0.31	0.31	0.31	0
December 09, 2025	0.31	0.32	0.32	0.32	0.3	2.4M
December 08, 2025	0.31	0.31	0.31	0.31	0.31	12,000
December 05, 2025	0.31	0.31	0.31	0.31	0.31	478,000
December 04, 2025	0.31	0.31	0.31	0.31	0.31	72,000
December 03, 2025	0.31	0.31	0.31	0.31	0.31	0
December 02, 2025	0.31	0.31	0.31	0.31	0.31	0
December 01, 2025	0.31	0.31	0.31	0.31	0.31	20,000
November 28, 2025	0.31	0.32	0.32	0.32	0.31	104,000
November 27, 2025	0.32	0.32	0.32	0.32	0.32	486,000
November 26, 2025	0.32	0.31	0.31	0.32	0.31	250,000
November 25, 2025	0.31	0.31	0.31	0.31	0.31	0
November 24, 2025	0.31	0.32	0.32	0.32	0.31	1.01M
November 21, 2025	0.3	0.31	0.31	0.31	0.3	880,000
November 20, 2025	0.3	0.3	0.3	0.3	0.3	182,000
November 19, 2025	0.31	0.31	0.31	0.31	0.3	884,000
November 18, 2025	0.31	0.3	0.3	0.31	0.3	1.92M
November 17, 2025	0.31	0.32	0.32	0.32	0.31	472,000
November 14, 2025	0.31	0.32	0.32	0.32	0.31	336,000
November 13, 2025	0.31	0.31	0.31	0.31	0.31	80,000
November 12, 2025	0.32	0.32	0.32	0.32	0.31	158,000
November 11, 2025	0.32	0.31	0.31	0.32	0.31	224,000
November 10, 2025	0.31	0.31	0.31	0.31	0.31	258,000
November 07, 2025	0.31	0.31	0.31	0.31	0.31	16,000
November 06, 2025	0.32	0.31	0.31	0.32	0.31	152,000
November 05, 2025	0.32	0.32	0.32	0.32	0.31	50,000
November 04, 2025	0.31	0.31	0.31	0.32	0.31	300,000
November 03, 2025	0.31	0.32	0.32	0.32	0.31	260,000
October 31, 2025	0.32	0.32	0.32	0.32	0.31	1.64M
October 30, 2025	0.31	0.32	0.32	0.32	0.31	196,000
October 28, 2025	0.32	0.32	0.32	0.32	0.32	424,000
October 27, 2025	0.32	0.32	0.32	0.32	0.32	720,000
October 24, 2025	0.32	0.32	0.32	0.32	0.31	1.24M
October 23, 2025	0.31	0.31	0.31	0.31	0.31	550,000
October 22, 2025	0.31	0.31	0.31	0.31	0.31	240,000
October 21, 2025	0.31	0.32	0.32	0.32	0.31	500,000
October 20, 2025	0.31	0.32	0.32	0.32	0.31	186,000
October 17, 2025	0.32	0.32	0.32	0.32	0.32	0
October 16, 2025	0.32	0.32	0.32	0.32	0.32	500,000
October 15, 2025	0.31	0.31	0.31	0.31	0.31	108,000
October 14, 2025	0.32	0.31	0.31	0.32	0.31	126,000
October 13, 2025	0.31	0.31	0.31	0.31	0.31	200,000
October 10, 2025	0.32	0.32	0.32	0.32	0.32	200,000
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	480,000
October 06, 2025	0.31	0.32	0.32	0.32	0.31	520,000
October 03, 2025	0.32	0.31	0.31	0.32	0.31	1.02M
October 02, 2025	0.32	0.32	0.32	0.32	0.31	590,000
September 30, 2025	0.31	0.32	0.32	0.33	0.31	350,000
September 29, 2025	0.31	0.31	0.31	0.32	0.31	962,000

Trigiant Group Limited (1300.HK) HKSE