Trigiant Group Limited (1300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1300.HK Historical Return
If you invested $1000 in Trigiant Group Limited (1300.HK) 10 years ago, it would be worth $1,738.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,861.54, while $1000 invested 1 year ago would be worth $5,904.76. This corresponds to total returns of 73.83%, 186.15%, 490.48%, respectively, with annualized returns of 5.68%, 23.39%, 490.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.79 | 1.86 | 1.86 | 1.89 | 1.78 | 3.51M |
| November 10, 2026 | 1.79 | 1.81 | 1.81 | 1.9 | 1.77 | 3.59M |
| November 09, 2026 | 1.63 | 1.74 | 1.74 | 1.8 | 1.62 | 4.81M |
| November 06, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.59 | 12.64M |
| November 05, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.81 | 6.65M |
| November 04, 2026 | 1.93 | 1.97 | 1.97 | 2.02 | 1.83 | 4.59M |
| November 03, 2026 | 2.01 | 1.85 | 1.85 | 2.02 | 1.8 | 8.29M |
| November 02, 2026 | 1.99 | 2.04 | 2.04 | 2.1 | 1.88 | 5.05M |
| October 30, 2026 | 1.94 | 1.93 | 1.93 | 2 | 1.86 | 3.98M |
| October 29, 2026 | 2.12 | 1.99 | 1.99 | 2.12 | 1.94 | 2.9M |
| October 28, 2026 | 2.1 | 2.12 | 2.12 | 2.26 | 2.04 | 5.27M |
| October 27, 2026 | 1.97 | 2.02 | 2.02 | 2.1 | 1.94 | 6.74M |
| October 26, 2026 | 2.23 | 1.91 | 1.91 | 2.23 | 1.89 | 10.86M |
| October 23, 2026 | 2.21 | 2.32 | 2.32 | 2.42 | 2.13 | 6.85M |
| October 22, 2026 | 2.29 | 2.21 | 2.21 | 2.29 | 2.15 | 6.37M |
| October 21, 2026 | 2.55 | 2.29 | 2.29 | 2.57 | 2.25 | 5.79M |
| October 20, 2026 | 2.4 | 2.41 | 2.41 | 2.61 | 2.29 | 8.33M |
| October 16, 2026 | 2.33 | 2.38 | 2.38 | 2.5 | 2.32 | 5.68M |
| October 15, 2026 | 2.43 | 2.28 | 2.28 | 2.43 | 2.21 | 8.72M |
| October 14, 2026 | 2.58 | 2.52 | 2.52 | 2.71 | 2.49 | 7.82M |
| October 13, 2026 | 2.63 | 2.55 | 2.55 | 2.63 | 2.38 | 13.16M |
| October 12, 2026 | 3.15 | 2.75 | 2.75 | 3.15 | 2.7 | 9.49M |
| October 09, 2026 | 3.11 | 3.15 | 3.15 | 3.23 | 2.95 | 8.58M |
| October 08, 2026 | 3.3 | 3.11 | 3.11 | 3.48 | 3.02 | 8.51M |
| October 07, 2026 | 3.51 | 3.3 | 3.3 | 3.51 | 3.23 | 8.83M |
| October 06, 2026 | 2.88 | 3.49 | 3.49 | 3.67 | 2.85 | 25.7M |
| October 05, 2026 | 2.61 | 2.82 | 2.82 | 2.88 | 2.6 | 6.68M |
| October 02, 2026 | 2.9 | 2.63 | 2.63 | 2.9 | 2.59 | 9.04M |
| September 30, 2026 | 3.16 | 2.86 | 2.86 | 3.18 | 2.83 | 8.69M |
| September 29, 2026 | 3.07 | 3.16 | 3.16 | 3.17 | 2.94 | 7.08M |
| September 28, 2026 | 3.5 | 3.06 | 3.06 | 3.5 | 2.92 | 15.55M |
| September 25, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.35 | 4.79M |
| September 24, 2026 | 3.88 | 3.6 | 3.6 | 3.95 | 3.56 | 12.63M |
| September 23, 2026 | 3.63 | 3.88 | 3.88 | 3.98 | 3.55 | 22.82M |
| September 22, 2026 | 3.57 | 3.52 | 3.52 | 3.86 | 3.36 | 21.61M |
| September 21, 2026 | 3.07 | 3.5 | 3.5 | 3.73 | 3.07 | 20.68M |
| September 18, 2026 | 2.83 | 2.95 | 2.95 | 3.22 | 2.83 | 12.18M |
| September 17, 2026 | 2.97 | 2.83 | 2.83 | 3.05 | 2.83 | 7.66M |
| September 16, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.73 | 10.46M |
| September 15, 2026 | 3 | 2.93 | 2.93 | 3.27 | 2.77 | 19.1M |
| September 11, 2026 | 2.2 | 2.03 | 2.03 | 2.32 | 1.85 | 17.34M |
| September 10, 2026 | 2.13 | 2.28 | 2.28 | 2.4 | 2.05 | 10.41M |
| September 09, 2026 | 2.07 | 2.13 | 2.13 | 2.19 | 2.07 | 5.89M |
| September 08, 2026 | 1.98 | 1.98 | 1.98 | 2.19 | 1.9 | 7.96M |
| September 07, 2026 | 2 | 1.99 | 1.99 | 2.15 | 1.91 | 9.75M |
| September 04, 2026 | 2.71 | 1.99 | 1.99 | 2.8 | 1.94 | 28.55M |
| September 03, 2026 | 2.63 | 2.69 | 2.69 | 2.95 | 2.55 | 14.87M |
| September 02, 2026 | 2.56 | 2.55 | 2.55 | 2.88 | 2.45 | 13.48M |
| September 01, 2026 | 2.42 | 2.55 | 2.55 | 2.75 | 2.37 | 12.46M |
| August 31, 2026 | 1.81 | 2.4 | 2.4 | 2.42 | 1.75 | 18.56M |
| August 28, 2026 | 1.82 | 1.82 | 1.82 | 1.98 | 1.8 | 6.62M |
| August 27, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.75 | 3.35M |
| August 26, 2026 | 1.78 | 1.75 | 1.75 | 1.83 | 1.68 | 2.36M |
| August 25, 2026 | 1.8 | 1.72 | 1.72 | 1.82 | 1.57 | 6.97M |
| August 24, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.47 | 4.51M |
| August 21, 2026 | 1.55 | 1.61 | 1.61 | 1.64 | 1.53 | 2.87M |
| August 20, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.5 | 3.99M |
| August 19, 2026 | 1.83 | 1.59 | 1.59 | 1.83 | 1.5 | 8.42M |
| August 18, 2026 | 1.97 | 1.86 | 1.86 | 1.97 | 1.82 | 5.31M |
| August 17, 2026 | 1.72 | 1.97 | 1.97 | 2.05 | 1.72 | 5.97M |
AD
