Trigiant Group Limited - 1300.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.32	0.32	0.32	0.32	0.32	500,000
October 15, 2025	0.31	0.31	0.31	0.31	0.31	108,000
October 14, 2025	0.32	0.31	0.31	0.32	0.31	126,000
October 13, 2025	0.31	0.31	0.31	0.31	0.31	200,000
October 10, 2025	0.32	0.32	0.32	0.32	0.32	200,000
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	480,000
October 06, 2025	0.31	0.32	0.32	0.32	0.31	520,000
October 03, 2025	0.32	0.31	0.31	0.32	0.31	1.02M
October 02, 2025	0.32	0.32	0.32	0.32	0.31	590,000
September 30, 2025	0.31	0.32	0.32	0.33	0.31	350,000
September 29, 2025	0.31	0.31	0.31	0.32	0.31	962,000
September 26, 2025	0.32	0.32	0.32	0.32	0.31	478,000
September 25, 2025	0.31	0.32	0.32	0.32	0.31	152,000
September 24, 2025	0.32	0.32	0.32	0.32	0.32	48,000
September 23, 2025	0.32	0.32	0.32	0.32	0.31	390,000
September 22, 2025	0.31	0.32	0.32	0.32	0.31	2.74M
September 19, 2025	0.31	0.31	0.31	0.31	0.31	90,000
September 18, 2025	0.31	0.31	0.31	0.32	0.31	230,000
September 17, 2025	0.31	0.31	0.31	0.32	0.31	624,000
September 16, 2025	0.31	0.31	0.31	0.32	0.31	464,000
September 15, 2025	0.31	0.31	0.31	0.31	0.31	22,000
September 12, 2025	0.32	0.31	0.31	0.32	0.31	162,000
September 11, 2025	0.31	0.31	0.31	0.31	0.31	1.42M
September 10, 2025	0.32	0.31	0.31	0.32	0.31	2.06M
September 09, 2025	0.31	0.31	0.31	0.31	0.31	3.05M
September 08, 2025	0.32	0.32	0.32	0.32	0.32	526,000
September 05, 2025	0.32	0.32	0.32	0.32	0.31	1.72M
September 04, 2025	0.32	0.32	0.32	0.32	0.32	820,000
September 03, 2025	0.32	0.32	0.32	0.32	0.32	68,000
September 02, 2025	0.33	0.32	0.32	0.33	0.32	1.92M
September 01, 2025	0.33	0.33	0.33	0.33	0.32	1.18M
August 29, 2025	0.32	0.33	0.33	0.33	0.32	1M
August 28, 2025	0.33	0.32	0.32	0.33	0.32	812,000
August 27, 2025	0.33	0.33	0.33	0.33	0.33	0
August 26, 2025	0.33	0.33	0.33	0.34	0.33	110,000
August 25, 2025	0.33	0.33	0.33	0.34	0.32	850,000
August 22, 2025	0.33	0.33	0.33	0.33	0.32	1.32M
August 21, 2025	0.33	0.33	0.33	0.33	0.32	1.39M
August 20, 2025	0.33	0.33	0.33	0.34	0.33	482,000
August 19, 2025	0.34	0.33	0.33	0.34	0.33	594,000
August 18, 2025	0.33	0.34	0.34	0.34	0.33	2.17M
August 15, 2025	0.33	0.33	0.33	0.34	0.33	386,000
August 14, 2025	0.33	0.33	0.33	0.33	0.32	420,000
August 13, 2025	0.33	0.33	0.33	0.33	0.32	1.22M
August 12, 2025	0.32	0.32	0.32	0.32	0.32	882,000
August 11, 2025	0.32	0.32	0.32	0.32	0.32	1.15M
August 08, 2025	0.32	0.32	0.32	0.32	0.32	0
August 07, 2025	0.32	0.32	0.32	0.33	0.32	288,000
August 06, 2025	0.32	0.33	0.33	0.33	0.32	218,000
August 05, 2025	0.32	0.32	0.32	0.32	0.32	50,000
August 04, 2025	0.33	0.32	0.32	0.33	0.32	2.21M
August 01, 2025	0.32	0.33	0.33	0.33	0.32	426,000
July 31, 2025	0.32	0.33	0.33	0.33	0.32	288,000
July 30, 2025	0.33	0.33	0.33	0.33	0.32	308,000
July 29, 2025	0.33	0.33	0.33	0.33	0.32	1.27M
July 28, 2025	0.33	0.33	0.33	0.33	0.32	138,000
July 25, 2025	0.33	0.33	0.33	0.33	0.32	200,000
July 24, 2025	0.32	0.34	0.34	0.34	0.32	840,000
July 23, 2025	0.33	0.33	0.33	0.33	0.32	1.95M

Trigiant Group Limited (1300.HK) HKSE