Trigiant Group Limited (1300.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1300.HK Historical Return
If you invested $1000 in Trigiant Group Limited (1300.HK) 10 years ago, it would be worth $3,267.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,083.33, while $1000 invested 1 year ago would be worth $11,090.91. This corresponds to total returns of 226.79%, 408.33%, 1,009.09%, respectively, with annualized returns of 12.56%, 38.41%, 1,009.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1300.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.18 | 4.35 | 4.35 | 4.68 | 4.17 | 11.84M |
| June 18, 2026 | 4.07 | 4.1 | 4.1 | 4.43 | 3.99 | 10.31M |
| June 17, 2026 | 3.98 | 4.09 | 4.09 | 4.12 | 3.86 | 6.75M |
| June 16, 2026 | 3.9 | 4.03 | 4.03 | 4.28 | 3.81 | 13.63M |
| June 15, 2026 | 4.42 | 3.9 | 3.9 | 4.54 | 3.75 | 25.85M |
| June 12, 2026 | 4.6 | 4.32 | 4.32 | 4.84 | 4.28 | 10.11M |
| June 11, 2026 | 4.78 | 4.58 | 4.58 | 4.92 | 4.4 | 13.36M |
| June 10, 2026 | 4.4 | 4.7 | 4.7 | 4.93 | 4.04 | 28.4M |
| June 09, 2026 | 4.4 | 4.58 | 4.58 | 4.73 | 4.13 | 27.21M |
| June 08, 2026 | 4.3 | 4.36 | 4.36 | 4.9 | 4.04 | 30.17M |
| June 05, 2026 | 4.15 | 4.26 | 4.26 | 4.75 | 4.12 | 16.48M |
| June 04, 2026 | 4.34 | 4.15 | 4.15 | 4.49 | 4.13 | 9.88M |
| June 03, 2026 | 4.2 | 4.34 | 4.34 | 4.72 | 4.09 | 18.36M |
| June 02, 2026 | 3.76 | 4.1 | 4.1 | 4.22 | 3.69 | 13.29M |
| June 01, 2026 | 4.05 | 3.76 | 3.76 | 4.12 | 3.63 | 13.5M |
| May 29, 2026 | 4.25 | 4.05 | 4.05 | 4.3 | 3.8 | 14.51M |
| May 28, 2026 | 3.5 | 4.05 | 4.05 | 4.24 | 3.5 | 35.15M |
| May 27, 2026 | 3.03 | 3.42 | 3.42 | 3.48 | 2.8 | 44.03M |
| May 26, 2026 | 2.05 | 2.92 | 2.92 | 3.04 | 2.04 | 50.7M |
| May 22, 2026 | 2.09 | 2.04 | 2.04 | 2.17 | 2.02 | 5.67M |
| May 21, 2026 | 2.13 | 2.09 | 2.09 | 2.2 | 2.07 | 3.34M |
| May 20, 2026 | 2.16 | 2.13 | 2.13 | 2.22 | 2.05 | 5.19M |
| May 19, 2026 | 2.35 | 2.16 | 2.16 | 2.37 | 2.07 | 10.07M |
| May 18, 2026 | 1.94 | 2.15 | 2.15 | 2.24 | 1.88 | 17.38M |
| May 15, 2026 | 2.01 | 1.94 | 1.94 | 2.03 | 1.81 | 7.09M |
| May 14, 2026 | 2.06 | 2.01 | 2.01 | 2.09 | 1.93 | 6.84M |
| May 13, 2026 | 2.08 | 2.06 | 2.06 | 2.17 | 2.04 | 9.74M |
| May 12, 2026 | 1.94 | 2.09 | 2.09 | 2.09 | 1.92 | 10.76M |
| May 11, 2026 | 1.7 | 1.89 | 1.89 | 2.09 | 1.7 | 23.63M |
| May 08, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.52 | 4.08M |
| May 07, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.59 | 3.92M |
| May 06, 2026 | 1.51 | 1.64 | 1.64 | 1.65 | 1.51 | 6.02M |
| May 05, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.47 | 3.01M |
| May 04, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.41 | 8.52M |
| April 30, 2026 | 1.4 | 1.52 | 1.52 | 1.57 | 1.39 | 13.2M |
| April 29, 2026 | 1.5 | 1.42 | 1.42 | 1.59 | 1.37 | 13M |
| April 28, 2026 | 1.43 | 1.48 | 1.48 | 1.48 | 1.34 | 17.05M |
| April 27, 2026 | 1.21 | 1.39 | 1.39 | 1.41 | 1.18 | 28.88M |
| April 24, 2026 | 1.07 | 1.21 | 1.21 | 1.21 | 1.03 | 10.11M |
| April 23, 2026 | 1.08 | 1.07 | 1.07 | 1.2 | 0.99 | 18.44M |
| April 22, 2026 | 0.99 | 1.08 | 1.08 | 1.08 | 0.97 | 6.39M |
| April 21, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 1.25M |
| April 20, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.96 | 1.56M |
| April 17, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.87 | 4.13M |
| April 16, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.9 | 1.34M |
| April 15, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.95 | 1.21M |
| April 14, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 938,000 |
| April 13, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 0.99 | 1.48M |
| April 10, 2026 | 0.98 | 1 | 1 | 1.04 | 0.97 | 5.03M |
| April 09, 2026 | 0.93 | 0.98 | 0.98 | 1.02 | 0.87 | 5.69M |
| April 08, 2026 | 0.87 | 0.91 | 0.91 | 1.03 | 0.84 | 10.58M |
| April 02, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.8 | 682,000 |
| April 01, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 2.91M |
| March 31, 2026 | -1 | -1 | 0.79 | -1 | -1 | 0 |
| March 30, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.76 | 292,000 |
| March 27, 2026 | 0.82 | 0.79 | 0.79 | 0.82 | 0.75 | 3.04M |
| March 26, 2026 | 0.78 | 0.82 | 0.82 | 0.88 | 0.77 | 3.57M |
| March 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | 416,000 |
| March 24, 2026 | 0.79 | 0.78 | 0.78 | 0.8 | 0.75 | 400,000 |
| March 23, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.75 | 694,000 |
AD
