United Wire Factories Company (1301.SR) SAU

Currency In SAR

AD

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 1,101.83 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 455.77 SAR, while 1000 SAR invested 1 year ago would be worth 668.73 SAR. This corresponds to total returns of 10.18%, -54.42%, -33.13%, respectively, with annualized returns of 0.97%, -14.55%, -33.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1301.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.4816.2316.2316.5516.2225,476
September 29, 202616.5116.516.516.716.4933,276
September 28, 202616.9116.6116.611716.6129,499
September 27, 202616.816.9316.9317.0616.6838,574
September 24, 202616.8616.8416.841716.8238,366
September 22, 202616.6816.8216.8216.8916.6828,525
September 21, 202617.0416.716.717.0816.738,711
September 20, 20261716.716.717.0916.743,120
September 17, 202617.417.1517.1517.4517.1547,259
September 16, 202617.1217.417.417.5717.1221,083
September 15, 202617.717.3417.3417.817.3427,527
September 13, 202618.0717.7517.7518.0717.6732,193
September 10, 202618.218.0718.0718.2517.9965,946
September 09, 202618.118.1418.1418.2918.0926,887
September 08, 202618.3818.1418.1418.3818.1327,529
September 07, 202618.418.1918.1918.418.1634,928
September 03, 202618.3618.418.418.518.3167,814
September 02, 202618.818.3618.3618.818.3136,735
September 01, 202618.8318.6218.6218.8318.5857,186
August 31, 202618.718.6218.6218.8518.642,995
August 30, 202618.7318.7718.7718.9418.6649,855
August 27, 202619.0318.9218.9219.1218.9154,884
August 26, 202619.519.0419.0419.518.91163,818
August 25, 202619.0419.3219.3219.519.02551,163
August 24, 202618.4618.918.918.9218.46211,449
August 23, 202618.4218.4218.4218.518.4276,515
August 20, 202618.1218.3418.3418.4318.12136,113
August 19, 202618.0418.0618.0618.2218.0293,641
August 18, 202618.0218.0418.0418.3918.02383,275
August 17, 20261817.7217.721817.5652,293
August 16, 202617.7617.6417.6418.217.6491,524
August 13, 202617.7217.6617.6617.8517.556,490
August 12, 202618.2917.7217.7218.3317.691,889
August 11, 202617.8818.0318.0318.1717.86232,226
August 10, 202618.117.917.918.2517.976,523
August 09, 202618.2818.0718.0718.2817.9862,383
August 06, 202618.4918.2318.2318.4918.04296,950
August 05, 202618.5218.8418.8419.4718.521.1M
August 04, 202617.917.9117.9117.9117.3292,757
August 03, 202616.2216.2916.2916.3516.0146,701
July 30, 202615.8215.9315.9316.1815.6146,117
July 29, 202615.7215.8315.8315.8715.21104,536
July 28, 20261615.7315.731615.736,849
July 27, 20261615.9615.9616.115.8917,553
July 26, 202616.0815.9915.9916.1915.9749,961
July 23, 202615.7616.0316.0316.1715.7629,229
July 22, 202615.8515.8615.8615.9815.7514,304
July 21, 202615.8215.8515.8515.9215.558,212
July 20, 202616.1315.8815.8816.2815.8535,526
July 19, 202616.3716.1916.1916.415.841,346
July 16, 20261716.4416.441716.437,577
July 15, 202616.4716.3616.3616.6916.3674,864
July 14, 202616.7716.4716.4716.7716.4252,938
July 13, 202616.6916.716.716.9516.6436,646
July 12, 202616.4816.6816.6816.8116.4826,297
July 09, 202616.9116.6916.6917.1516.6246,110
July 08, 202617.1616.9116.9117.1616.657,882
July 07, 202617.4517.0817.0817.517.0482,403
July 06, 202617.317.4117.4117.7917100,960
July 05, 202617.0917.417.417.716.99193,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved