United Wire Factories Company (1301.SR) SAU

Currency In SAR

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 962.25 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 453.88 SAR, while 1000 SAR invested 1 year ago would be worth 661.7 SAR. This corresponds to total returns of -3.77%, -54.61%, -33.83%, respectively, with annualized returns of -0.38%, -14.61%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	15.96	15.69	15.69	15.96	15.55	25,533
October 19, 2026	16.34	15.98	15.98	16.34	15.9	46,990
October 18, 2026	15.9	16.35	16.35	16.4	15.86	65,806
October 15, 2026	16.12	15.94	15.94	16.18	15.72	76,988
October 14, 2026	16.4	16.23	16.23	16.54	15.76	64,560
October 13, 2026	16.42	16.54	16.54	16.87	16.41	80,074
October 12, 2026	16.67	16.44	16.44	16.67	16.27	25,336
October 11, 2026	16.42	16.39	16.39	16.5	16.11	26,644
October 08, 2026	17	16.41	16.41	17	16.41	51,638
October 07, 2026	16.92	16.75	16.75	17.04	16.75	18,272
October 06, 2026	16.99	16.83	16.83	17.05	16.76	27,224
October 05, 2026	16.42	16.88	16.88	16.9	16.42	39,241
October 04, 2026	16.22	16.62	16.62	16.7	16.22	24,135
October 01, 2026	16.12	16.33	16.33	16.36	16.12	37,343
September 30, 2026	16.48	16.23	16.23	16.55	16.22	25,476
September 29, 2026	16.51	16.5	16.5	16.7	16.49	33,276
September 28, 2026	16.91	16.61	16.61	17	16.61	29,499
September 27, 2026	16.8	16.93	16.93	17.06	16.68	38,574
September 24, 2026	16.86	16.84	16.84	17	16.82	38,366
September 22, 2026	16.68	16.82	16.82	16.89	16.68	28,525
September 21, 2026	17.04	16.7	16.7	17.08	16.7	38,711
September 20, 2026	17	16.7	16.7	17.09	16.7	43,120
September 17, 2026	17.4	17.15	17.15	17.45	17.15	47,259
September 16, 2026	17.12	17.4	17.4	17.57	17.12	21,083
September 15, 2026	17.7	17.34	17.34	17.8	17.34	27,527
September 13, 2026	18.07	17.75	17.75	18.07	17.67	32,193
September 10, 2026	18.2	18.07	18.07	18.25	17.99	65,946
September 09, 2026	18.1	18.14	18.14	18.29	18.09	26,887
September 08, 2026	18.38	18.14	18.14	18.38	18.13	27,529
September 07, 2026	18.4	18.19	18.19	18.4	18.16	34,928
September 03, 2026	18.36	18.4	18.4	18.5	18.31	67,814
September 02, 2026	18.8	18.36	18.36	18.8	18.31	36,735
September 01, 2026	18.83	18.62	18.62	18.83	18.58	57,186
August 31, 2026	18.7	18.62	18.62	18.85	18.6	42,995
August 30, 2026	18.73	18.77	18.77	18.94	18.66	49,855
August 27, 2026	19.03	18.92	18.92	19.12	18.91	54,884
August 26, 2026	19.5	19.04	19.04	19.5	18.91	163,818
August 25, 2026	19.04	19.32	19.32	19.5	19.02	551,163
August 24, 2026	18.46	18.9	18.9	18.92	18.46	211,449
August 23, 2026	18.42	18.42	18.42	18.5	18.42	76,515
August 20, 2026	18.12	18.34	18.34	18.43	18.12	136,113
August 19, 2026	18.04	18.06	18.06	18.22	18.02	93,641
August 18, 2026	18.02	18.04	18.04	18.39	18.02	383,275
August 17, 2026	18	17.72	17.72	18	17.56	52,293
August 16, 2026	17.76	17.64	17.64	18.2	17.64	91,524
August 13, 2026	17.72	17.66	17.66	17.85	17.5	56,490
August 12, 2026	18.29	17.72	17.72	18.33	17.6	91,889
August 11, 2026	17.88	18.03	18.03	18.17	17.86	232,226
August 10, 2026	18.1	17.9	17.9	18.25	17.9	76,523
August 09, 2026	18.28	18.07	18.07	18.28	17.98	62,383
August 06, 2026	18.49	18.23	18.23	18.49	18.04	296,950
August 05, 2026	18.52	18.84	18.84	19.47	18.52	1.1M
August 04, 2026	17.9	17.91	17.91	17.91	17.3	292,757
August 03, 2026	16.22	16.29	16.29	16.35	16.01	46,701
July 30, 2026	15.82	15.93	15.93	16.18	15.61	46,117
July 29, 2026	15.72	15.83	15.83	15.87	15.21	104,536
July 28, 2026	16	15.73	15.73	16	15.7	36,849
July 27, 2026	16	15.96	15.96	16.1	15.89	17,553
July 26, 2026	16.08	15.99	15.99	16.19	15.97	49,961
July 23, 2026	15.76	16.03	16.03	16.17	15.76	29,229