United Wire Factories Company (1301.SR) SAU

16.29

-0.22(-1.33%)

Updated at June 02 03:15PM

Currency In SAR

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 969.07 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 462 SAR, while 1000 SAR invested 1 year ago would be worth 734.11 SAR. This corresponds to total returns of -3.09%, -53.8%, -26.59%, respectively, with annualized returns of -0.31%, -14.3%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.16	16.51	16.51	16.7	16	132,105
May 31, 2026	16.08	16.04	16.04	16.08	15.99	62,843
May 21, 2026	16	16.08	16.08	16.12	16	28,676
May 20, 2026	15.9	16	16	16.08	15.84	27,911
May 19, 2026	16.06	16	16	16.16	15.9	36,308
May 18, 2026	16.36	16.05	16.05	16.36	16.02	15,382
May 17, 2026	16.2	16.13	16.13	16.27	16.13	16,961
May 14, 2026	16.5	16.31	16.31	16.59	16.23	53,101
May 13, 2026	16.6	16.4	16.4	16.69	16.4	73,369
May 12, 2026	16.98	16.63	16.63	16.98	16.39	91,385
May 11, 2026	17.13	17.09	17.09	17.4	17	62,116
May 10, 2026	17.04	17.13	17.13	17.18	16.75	42,235
May 07, 2026	17.16	17.05	17.05	17.16	16.61	112,109
May 06, 2026	17.07	17.2	17.2	17.24	17.06	62,934
May 05, 2026	17.37	17.08	17.08	17.38	16.97	88,916
May 04, 2026	17.53	17.35	17.35	17.75	17.3	72,561
May 03, 2026	17.37	17.53	17.53	17.96	17.37	126,820
April 30, 2026	17.13	17.37	17.37	17.54	17.13	66,117
April 29, 2026	17.12	17.2	17.2	17.29	17.08	41,917
April 28, 2026	17.38	17.12	17.12	17.47	17.1	61,113
April 27, 2026	17.32	17.5	17.5	17.62	17.2	46,265
April 26, 2026	17	17.32	17.32	17.38	17	21,263
April 23, 2026	17.35	17	17	17.46	17	104,586
April 22, 2026	17.88	17.38	17.38	17.88	17.35	52,764
April 21, 2026	17.98	17.74	17.74	17.98	17.6	47,188
April 20, 2026	18	17.7	17.7	18.01	17.6	43,148
April 19, 2026	18.16	18	18	18.32	17.9	51,662
April 16, 2026	18.15	18.16	18.16	18.56	18.1	162,953
April 15, 2026	18.1	18.16	18.16	18.29	18.1	177,722
April 14, 2026	17.81	18.1	18.1	18.2	17.7	91,500
April 13, 2026	17.88	17.8	17.8	17.88	17.66	17,242
April 12, 2026	17.75	17.88	17.88	17.95	17.69	91,845
April 09, 2026	18.02	17.65	17.65	18.02	17.6	82,986
April 08, 2026	17.86	18.02	18.02	18.03	17.77	48,279
April 07, 2026	17.9	17.55	17.55	17.9	17.07	87,201
April 06, 2026	18.1	17.91	17.91	18.18	17.9	48,337
April 05, 2026	17.75	18.06	18.06	18.13	17.75	131,110
April 02, 2026	17.79	17.75	17.75	17.89	17.7	89,658
April 01, 2026	17.67	17.79	17.79	18.27	17.67	94,320
March 31, 2026	17.6	17.67	17.67	17.78	17.54	34,164
March 30, 2026	17.82	17.57	17.57	17.99	17.41	89,461
March 29, 2026	17.4	17.76	17.76	17.93	17.4	86,635
March 26, 2026	16.59	17.32	17.32	18	16.59	315,640
March 25, 2026	16.12	16.54	16.54	16.59	16.12	32,111
March 24, 2026	16	16.04	16.04	16.44	15.84	85,950
March 16, 2026	15.76	15.94	15.94	16	15.7	41,483
March 15, 2026	16.12	15.65	15.65	16.13	15.52	27,280
March 12, 2026	16.1	16.21	16.21	16.38	16.1	13,660
March 11, 2026	16.78	16.39	16.39	16.78	16.31	53,684
March 10, 2026	16.85	16.66	16.66	16.99	16.65	23,927
March 09, 2026	17.14	16.85	16.85	17.18	16.69	25,081
March 08, 2026	16.55	17.01	17.01	17.15	16.5	47,106
March 05, 2026	16.34	16.49	16.49	16.75	16	65,031
March 04, 2026	15.7	16.26	16.26	16.34	15.7	86,779
March 03, 2026	15.58	15.7	15.7	15.8	15.3	29,286
March 02, 2026	16	15.6	15.6	16	15.47	71,309
March 01, 2026	15.1	15.71	15.71	16.36	15.1	49,947
February 26, 2026	16.41	16.5	16.5	16.5	16	79,865
February 25, 2026	16.8	16.22	16.22	16.8	16.09	70,425
February 24, 2026	16.71	16.23	16.23	16.91	16.23	69,719