United Wire Factories Company (1301.SR) SAU

Currency In SAR

AD

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 954.21 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 534.54 SAR, while 1000 SAR invested 1 year ago would be worth 768.33 SAR. This corresponds to total returns of -4.58%, -46.55%, -23.17%, respectively, with annualized returns of -0.47%, -11.77%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1301.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202618.1218.3418.3418.4318.12136,113
August 19, 202618.0418.0618.0618.2218.0293,641
August 18, 202618.0218.0418.0418.3918.02383,275
August 17, 20261817.7217.721817.5652,293
August 16, 202617.7617.6417.6418.217.6491,524
August 13, 202617.7217.6617.6617.8517.556,490
August 12, 202618.2917.7217.7218.3317.691,889
August 11, 202617.8818.0318.0318.1717.86232,226
August 10, 202618.117.917.918.2517.976,523
August 09, 202618.2818.0718.0718.2817.9862,383
August 06, 202618.4918.2318.2318.4918.04296,950
August 05, 202618.5218.8418.8419.4718.521.1M
August 04, 202617.917.9117.9117.9117.3292,757
August 03, 202616.2216.2916.2916.3516.0146,701
July 30, 202615.8215.9315.9316.1815.6146,117
July 29, 202615.7215.8315.8315.8715.21104,536
July 28, 20261615.7315.731615.736,849
July 27, 20261615.9615.9616.115.8917,553
July 26, 202616.0815.9915.9916.1915.9749,961
July 23, 202615.7616.0316.0316.1715.7629,229
July 22, 202615.8515.8615.8615.9815.7514,304
July 21, 202615.8215.8515.8515.9215.558,212
July 20, 202616.1315.8815.8816.2815.8535,526
July 19, 202616.3716.1916.1916.415.841,346
July 16, 20261716.4416.441716.437,577
July 15, 202616.4716.3616.3616.6916.3674,864
July 14, 202616.7716.4716.4716.7716.4252,938
July 13, 202616.6916.716.716.9516.6436,646
July 12, 202616.4816.6816.6816.8116.4826,297
July 09, 202616.9116.6916.6917.1516.6246,110
July 08, 202617.1616.9116.9117.1616.657,882
July 07, 202617.4517.0817.0817.517.0482,403
July 06, 202617.317.4117.4117.7917100,960
July 05, 202617.0917.417.417.716.99193,107
July 02, 202616.8616.9116.9117.116.8240,798
July 01, 202617.0516.8616.8617.1516.8568,479
June 30, 202616.3117.0117.0117.0816.31109,129
June 29, 202616.516.316.316.5316.342,258
June 28, 202616.2516.4616.4616.5916.2152,457
June 25, 202616.2216.2416.2416.3416.1545,919
June 24, 202616.4216.1516.1516.4816.1572,482
June 23, 202616.8716.4816.4816.9316.42113,637
June 22, 20261716.8816.8817.0816.8755,044
June 21, 202616.8716.8716.8717.1316.8748,640
June 18, 20261716.8616.8617.0316.8685,661
June 17, 202616.8616.916.917.1816.86106,411
June 16, 202616.8516.8616.8617.3916.85231,305
June 15, 202616.5516.6616.6616.8516.55123,299
June 14, 202616.3416.3316.3316.5516.0129,010
June 11, 202616.2416.3416.3416.3416.1425,228
June 10, 202616.3416.3416.3416.4816.0830,871
June 09, 20261616.316.316.51658,176
June 08, 202616.0515.9315.9316.115.7262,510
June 07, 202616.1416.1716.1716.2516.0421,508
June 04, 202616.416.1816.1816.516.1316,948
June 03, 202616.3416.3116.3116.416.2223,533
June 02, 202616.5616.2916.2916.716.2157,547
June 01, 202616.1616.5116.5116.716132,105
May 31, 202616.0816.0416.0416.0815.9962,843
May 21, 20261616.0816.0816.121628,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved