United Wire Factories Company (1301.SR) SAU

19.52

+0.1(+0.51%)

Updated at January 14 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.5319.5219.5219.8519.3850,622
January 13, 202619.5419.4219.4219.6819.4243,106
January 12, 202619.5919.519.519.819.4880,042
January 11, 202619.3819.419.419.519.1720,352
January 08, 202619.6119.0619.0619.6119.0647,179
January 07, 202619.5219.5519.5519.819.2381,191
January 06, 202618.9191919.118.8445,016
January 05, 202618.7818.918.918.9418.5143,735
January 04, 202619.0618.6518.6519.2618.5929,781
January 01, 202618.7119.0619.0619.318.7142,782
December 31, 202518.2418.718.71918.2395,415
December 30, 202519.1318.218.219.1318.1152,010
December 29, 202518.7319.1519.152018.73112,211
December 28, 202519.8191919.9418.8354,046
December 25, 202519.9819.9619.962019.911,805
December 24, 202520.319.9819.9820.319.8829,427
December 23, 202520.3520.1720.1720.4820.1574,521
December 22, 202520.4419.9919.9920.4419.9758,148
December 21, 202519.9620.2820.2820.4419.9656,673
December 18, 202520.219.8419.8420.2919.7859,428
December 17, 202520.819.9519.9521.0319.84116,961
December 16, 202521.1920.520.521.1920.4335,225
December 15, 202521.2212121.2420.8341,627
December 14, 202521.820.9120.9121.8520.6852,273
December 11, 202521.9621.6621.6621.9721.6412,354
December 10, 202521.9921.9521.9521.9921.7521,984
December 09, 202521.821.7121.7121.9921.5215,713
December 08, 202521.4421.6221.6221.9721.4353,616
December 07, 20252221.4421.4422.121.425,237
December 04, 202521.521.6421.6422.0921.529,680
December 03, 202521.421.3721.3721.621.0521,698
December 02, 202521.5521.2521.2521.721.0121,171
December 01, 202521.521.321.321.8921.1932,103
November 30, 20252221.4821.4822.2221.3618,296
November 27, 202522.121.9421.9422.321.9432,934
November 26, 202523.0822.0422.0423.0822.0432,664
November 25, 202522.622.422.422.722.3613,162
November 24, 202522.5922.622.622.722.417,674
November 23, 202522.6122.5922.5922.8522.5513,604
November 20, 202522.4322.6222.6222.8322.3645,716
November 19, 202522.9922.4322.4322.9922.4338,641
November 18, 202522.522.622.622.8622.3661,455
November 17, 202522.723.0422.5423.3622.770,484
November 16, 202522.722.722.2122.8822.4639,345
November 13, 202523.322.822.3123.6122.73197,061
November 12, 202523.2423.322.792423.22145,752
November 11, 202523.922322.523.9222.9145,381
November 10, 202523.723.923.3824.6323.3526,836
November 09, 202523.8423.623.092423.2532,844
November 06, 202523.7224.224.224.223.7235,114
November 05, 202524.123.7223.7224.3423.736,535
November 04, 202524.5824.224.224.6924.124,285
November 03, 202524.6524.4624.4624.662432,288
November 02, 202524.924.6524.6524.9924.6114,303
October 30, 20252524.924.925.124.7168,462
October 29, 202524.7724.9824.9825.1824.6674,382
October 28, 202524.9424.7724.7724.9424.7434,703
October 27, 20252524.7824.7825.1224.742,193
October 26, 202524.324.924.925.224.369,575
October 23, 202524.124.324.324.524.0528,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved