United Wire Factories Company (1301.SR) SAU

16.29

-0.22(-1.33%)

Updated at June 02 03:15PM

Currency In SAR

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 969.07 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 462 SAR, while 1000 SAR invested 1 year ago would be worth 734.11 SAR. This corresponds to total returns of -3.09%, -53.8%, -26.59%, respectively, with annualized returns of -0.31%, -14.3%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.1616.5116.5116.716132,105
May 31, 202616.0816.0416.0416.0815.9962,843
May 21, 20261616.0816.0816.121628,676
May 20, 202615.9161616.0815.8427,911
May 19, 202616.06161616.1615.936,308
May 18, 202616.3616.0516.0516.3616.0215,382
May 17, 202616.216.1316.1316.2716.1316,961
May 14, 202616.516.3116.3116.5916.2353,101
May 13, 202616.616.416.416.6916.473,369
May 12, 202616.9816.6316.6316.9816.3991,385
May 11, 202617.1317.0917.0917.41762,116
May 10, 202617.0417.1317.1317.1816.7542,235
May 07, 202617.1617.0517.0517.1616.61112,109
May 06, 202617.0717.217.217.2417.0662,934
May 05, 202617.3717.0817.0817.3816.9788,916
May 04, 202617.5317.3517.3517.7517.372,561
May 03, 202617.3717.5317.5317.9617.37126,820
April 30, 202617.1317.3717.3717.5417.1366,117
April 29, 202617.1217.217.217.2917.0841,917
April 28, 202617.3817.1217.1217.4717.161,113
April 27, 202617.3217.517.517.6217.246,265
April 26, 20261717.3217.3217.381721,263
April 23, 202617.35171717.4617104,586
April 22, 202617.8817.3817.3817.8817.3552,764
April 21, 202617.9817.7417.7417.9817.647,188
April 20, 20261817.717.718.0117.643,148
April 19, 202618.16181818.3217.951,662
April 16, 202618.1518.1618.1618.5618.1162,953
April 15, 202618.118.1618.1618.2918.1177,722
April 14, 202617.8118.118.118.217.791,500
April 13, 202617.8817.817.817.8817.6617,242
April 12, 202617.7517.8817.8817.9517.6991,845
April 09, 202618.0217.6517.6518.0217.682,986
April 08, 202617.8618.0218.0218.0317.7748,279
April 07, 202617.917.5517.5517.917.0787,201
April 06, 202618.117.9117.9118.1817.948,337
April 05, 202617.7518.0618.0618.1317.75131,110
April 02, 202617.7917.7517.7517.8917.789,658
April 01, 202617.6717.7917.7918.2717.6794,320
March 31, 202617.617.6717.6717.7817.5434,164
March 30, 202617.8217.5717.5717.9917.4189,461
March 29, 202617.417.7617.7617.9317.486,635
March 26, 202616.5917.3217.321816.59315,640
March 25, 202616.1216.5416.5416.5916.1232,111
March 24, 20261616.0416.0416.4415.8485,950
March 16, 202615.7615.9415.941615.741,483
March 15, 202616.1215.6515.6516.1315.5227,280
March 12, 202616.116.2116.2116.3816.113,660
March 11, 202616.7816.3916.3916.7816.3153,684
March 10, 202616.8516.6616.6616.9916.6523,927
March 09, 202617.1416.8516.8517.1816.6925,081
March 08, 202616.5517.0117.0117.1516.547,106
March 05, 202616.3416.4916.4916.751665,031
March 04, 202615.716.2616.2616.3415.786,779
March 03, 202615.5815.715.715.815.329,286
March 02, 20261615.615.61615.4771,309
March 01, 202615.115.7115.7116.3615.149,947
February 26, 202616.4116.516.516.51679,865
February 25, 202616.816.2216.2216.816.0970,425
February 24, 202616.7116.2316.2316.9116.2369,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved