United Wire Factories Company (1301.SR) SAU

Currency In SAR

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 1,019.18 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 512.77 SAR, while 1000 SAR invested 1 year ago would be worth 843.6 SAR. This corresponds to total returns of 1.92%, -48.72%, -15.64%, respectively, with annualized returns of 0.19%, -12.5%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.2	18.07	18.07	18.25	17.99	65,946
September 09, 2026	18.1	18.14	18.14	18.29	18.09	26,887
September 08, 2026	18.38	18.14	18.14	18.38	18.13	27,529
September 07, 2026	18.4	18.19	18.19	18.4	18.16	34,928
September 03, 2026	18.36	18.4	18.4	18.5	18.31	67,814
September 02, 2026	18.8	18.36	18.36	18.8	18.31	36,735
September 01, 2026	18.83	18.62	18.62	18.83	18.58	57,186
August 31, 2026	18.7	18.62	18.62	18.85	18.6	42,995
August 30, 2026	18.73	18.77	18.77	18.94	18.66	49,855
August 27, 2026	19.03	18.92	18.92	19.12	18.91	54,884
August 26, 2026	19.5	19.04	19.04	19.5	18.91	163,818
August 25, 2026	19.04	19.32	19.32	19.5	19.02	551,163
August 24, 2026	18.46	18.9	18.9	18.92	18.46	211,449
August 23, 2026	18.42	18.42	18.42	18.5	18.42	76,515
August 20, 2026	18.12	18.34	18.34	18.43	18.12	136,113
August 19, 2026	18.04	18.06	18.06	18.22	18.02	93,641
August 18, 2026	18.02	18.04	18.04	18.39	18.02	383,275
August 17, 2026	18	17.72	17.72	18	17.56	52,293
August 16, 2026	17.76	17.64	17.64	18.2	17.64	91,524
August 13, 2026	17.72	17.66	17.66	17.85	17.5	56,490
August 12, 2026	18.29	17.72	17.72	18.33	17.6	91,889
August 11, 2026	17.88	18.03	18.03	18.17	17.86	232,226
August 10, 2026	18.1	17.9	17.9	18.25	17.9	76,523
August 09, 2026	18.28	18.07	18.07	18.28	17.98	62,383
August 06, 2026	18.49	18.23	18.23	18.49	18.04	296,950
August 05, 2026	18.52	18.84	18.84	19.47	18.52	1.1M
August 04, 2026	17.9	17.91	17.91	17.91	17.3	292,757
August 03, 2026	16.22	16.29	16.29	16.35	16.01	46,701
July 30, 2026	15.82	15.93	15.93	16.18	15.61	46,117
July 29, 2026	15.72	15.83	15.83	15.87	15.21	104,536
July 28, 2026	16	15.73	15.73	16	15.7	36,849
July 27, 2026	16	15.96	15.96	16.1	15.89	17,553
July 26, 2026	16.08	15.99	15.99	16.19	15.97	49,961
July 23, 2026	15.76	16.03	16.03	16.17	15.76	29,229
July 22, 2026	15.85	15.86	15.86	15.98	15.75	14,304
July 21, 2026	15.82	15.85	15.85	15.92	15.5	58,212
July 20, 2026	16.13	15.88	15.88	16.28	15.85	35,526
July 19, 2026	16.37	16.19	16.19	16.4	15.8	41,346
July 16, 2026	17	16.44	16.44	17	16.4	37,577
July 15, 2026	16.47	16.36	16.36	16.69	16.36	74,864
July 14, 2026	16.77	16.47	16.47	16.77	16.42	52,938
July 13, 2026	16.69	16.7	16.7	16.95	16.64	36,646
July 12, 2026	16.48	16.68	16.68	16.81	16.48	26,297
July 09, 2026	16.91	16.69	16.69	17.15	16.62	46,110
July 08, 2026	17.16	16.91	16.91	17.16	16.6	57,882
July 07, 2026	17.45	17.08	17.08	17.5	17.04	82,403
July 06, 2026	17.3	17.41	17.41	17.79	17	100,960
July 05, 2026	17.09	17.4	17.4	17.7	16.99	193,107
July 02, 2026	16.86	16.91	16.91	17.1	16.82	40,798
July 01, 2026	17.05	16.86	16.86	17.15	16.85	68,479
June 30, 2026	16.31	17.01	17.01	17.08	16.31	109,129
June 29, 2026	16.5	16.3	16.3	16.53	16.3	42,258
June 28, 2026	16.25	16.46	16.46	16.59	16.21	52,457
June 25, 2026	16.22	16.24	16.24	16.34	16.15	45,919
June 24, 2026	16.42	16.15	16.15	16.48	16.15	72,482
June 23, 2026	16.87	16.48	16.48	16.93	16.42	113,637
June 22, 2026	17	16.88	16.88	17.08	16.87	55,044
June 21, 2026	16.87	16.87	16.87	17.13	16.87	48,640
June 18, 2026	17	16.86	16.86	17.03	16.86	85,661
June 17, 2026	16.86	16.9	16.9	17.18	16.86	106,411