United Wire Factories Company (1301.SR) SAU

Currency In SAR

AD

1301.SR Historical Return

If you invested 1000 SAR in United Wire Factories Company (1301.SR) 10 years ago, it would be worth 725.74 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 429.5 SAR, while 1000 SAR invested 1 year ago would be worth 730.73 SAR. This corresponds to total returns of -27.43%, -57.05%, -26.93%, respectively, with annualized returns of -3.15%, -15.54%, -26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1301.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202615.8215.9315.9316.1815.6146,117
July 29, 202615.7215.8315.8315.8715.21104,536
July 28, 20261615.7315.731615.736,849
July 27, 20261615.9615.9616.115.8917,553
July 26, 202616.0815.9915.9916.1915.9749,961
July 23, 202615.7616.0316.0316.1715.7629,229
July 22, 202615.8515.8615.8615.9815.7514,304
July 21, 202615.8215.8515.8515.9215.558,212
July 20, 202616.1315.8815.8816.2815.8535,526
July 19, 202616.3716.1916.1916.415.841,346
July 16, 20261716.4416.441716.437,577
July 15, 202616.4716.3616.3616.6916.3674,864
July 14, 202616.7716.4716.4716.7716.4252,938
July 13, 202616.6916.716.716.9516.6436,646
July 12, 202616.4816.6816.6816.8116.4826,297
July 09, 202616.9116.6916.6917.1516.6246,110
July 08, 202617.1616.9116.9117.1616.657,882
July 07, 202617.4517.0817.0817.517.0482,403
July 06, 202617.317.4117.4117.7917100,960
July 05, 202617.0917.417.417.716.99193,107
July 02, 202616.8616.9116.9117.116.8240,798
July 01, 202617.0516.8616.8617.1516.8568,479
June 30, 202616.3117.0117.0117.0816.31109,129
June 29, 202616.516.316.316.5316.342,258
June 28, 202616.2516.4616.4616.5916.2152,457
June 25, 202616.2216.2416.2416.3416.1545,919
June 24, 202616.4216.1516.1516.4816.1572,482
June 23, 202616.8716.4816.4816.9316.42113,637
June 22, 20261716.8816.8817.0816.8755,044
June 21, 202616.8716.8716.8717.1316.8748,640
June 18, 20261716.8616.8617.0316.8685,661
June 17, 202616.8616.916.917.1816.86106,411
June 16, 202616.8516.8616.8617.3916.85231,305
June 15, 202616.5516.6616.6616.8516.55123,299
June 14, 202616.3416.3316.3316.5516.0129,010
June 11, 202616.2416.3416.3416.3416.1425,228
June 10, 202616.3416.3416.3416.4816.0830,871
June 09, 20261616.316.316.51658,176
June 08, 202616.0515.9315.9316.115.7262,510
June 07, 202616.1416.1716.1716.2516.0421,508
June 04, 202616.416.1816.1816.516.1316,948
June 03, 202616.3416.3116.3116.416.2223,533
June 02, 202616.5616.2916.2916.716.2157,547
June 01, 202616.1616.5116.5116.716132,105
May 31, 202616.0816.0416.0416.0815.9962,843
May 21, 20261616.0816.0816.121628,676
May 20, 202615.9161616.0815.8427,911
May 19, 202616.06161616.1615.936,308
May 18, 202616.3616.0516.0516.3616.0215,382
May 17, 202616.216.1316.1316.2716.1316,961
May 14, 202616.516.3116.3116.5916.2353,101
May 13, 202616.616.416.416.6916.473,369
May 12, 202616.9816.6316.6316.9816.3991,385
May 11, 202617.1317.0917.0917.41762,116
May 10, 202617.0417.1317.1317.1816.7542,235
May 07, 202617.1617.0517.0517.1616.61112,109
May 06, 202617.0717.217.217.2417.0662,934
May 05, 202617.3717.0817.0817.3816.9788,916
May 04, 202617.5317.3517.3517.7517.372,561
May 03, 202617.3717.5317.5317.9617.37126,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved