United Wire Factories Company (1301.SR) SAU

19.99

+0.01(+0.05%)

Updated at December 25 12:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.319.9819.9820.319.8829,427
December 23, 202520.3520.1720.1720.4820.1574,521
December 22, 202520.4419.9919.9920.4419.9758,148
December 21, 202519.9620.2820.2820.4419.9656,673
December 18, 202520.219.8419.8420.2919.7859,428
December 17, 202520.819.9519.9521.0319.84116,961
December 16, 202521.1920.520.521.1920.4335,225
December 15, 202521.2212121.2420.8341,627
December 14, 202521.820.9120.9121.8520.6852,273
December 11, 202521.9621.6621.6621.9721.6412,354
December 10, 202521.9921.9521.9521.9921.7521,984
December 09, 202521.821.7121.7121.9921.5215,713
December 08, 202521.4421.6221.6221.9721.4353,616
December 07, 20252221.4421.4422.121.425,237
December 04, 202521.521.6421.6422.0921.529,680
December 03, 202521.421.3721.3721.621.0521,698
December 02, 202521.5521.2521.2521.721.0121,171
December 01, 202521.521.321.321.8921.1932,103
November 30, 20252221.4821.4822.2221.3618,296
November 27, 202522.121.9421.9422.321.9432,934
November 26, 202523.0822.0422.0423.0822.0432,664
November 25, 202522.622.422.422.722.3613,162
November 24, 202522.5922.622.622.722.417,674
November 23, 202522.6122.5922.5922.8522.5513,604
November 20, 202522.4322.6222.6222.8322.3645,716
November 19, 202522.9922.4322.4322.9922.4338,641
November 18, 202522.522.622.622.8622.3661,455
November 17, 202522.723.0422.5423.3622.770,484
November 16, 202522.722.722.2122.8822.4639,345
November 13, 202523.322.822.3123.6122.73197,061
November 12, 202523.2423.322.792423.22145,752
November 11, 202523.922322.523.9222.9145,381
November 10, 202523.723.923.3824.6323.3526,836
November 09, 202523.8423.623.092423.2532,844
November 06, 202523.7224.224.224.223.7235,114
November 05, 202524.123.7223.7224.3423.736,535
November 04, 202524.5824.224.224.6924.124,285
November 03, 202524.6524.4624.4624.662432,288
November 02, 202524.924.6524.6524.9924.6114,303
October 30, 20252524.924.925.124.7168,462
October 29, 202524.7724.9824.9825.1824.6674,382
October 28, 202524.9424.7724.7724.9424.7434,703
October 27, 20252524.7824.7825.1224.742,193
October 26, 202524.324.924.925.224.369,575
October 23, 202524.124.324.324.524.0528,933
October 22, 202524.0224.0124.0124.2623.9438,380
October 21, 202524.6224.0224.0224.632444,010
October 20, 20252524.7524.7525.124.7231,969
October 19, 202525.46252525.4624.9246,645
October 16, 202525.4825.3225.3225.525.366,957
October 15, 202525.7825.4825.4825.8225.4244,435
October 14, 202525.8625.625.625.8625.459,225
October 13, 202525.325.825.826.0825.3157,700
October 12, 202524.825.325.325.4824.856,161
October 09, 202525.8425.5625.5625.8425.3855,777
October 08, 202525.425.8425.8425.8624.85195,986
October 07, 202525.5225.425.425.6825.1269,584
October 06, 202525.7625.525.525.8625.589,793
October 05, 202525.5625.7825.7826.125.46260,087
October 02, 202524.9525.5625.5625.9624.93577,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved