Kyokuyo Co., Ltd. (1301.T) JPX

4,225.00

-75(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

1301.T Historical Return

If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥1,984.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.3, while ¥1000 invested 1 year ago would be worth ¥966.48. This corresponds to total returns of 98.44%, 65.33%, -3.35%, respectively, with annualized returns of 7.09%, 10.57%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,400	4,300	4,300	4,400	4,300	71,800
May 29, 2026	4,430	4,430	4,430	4,480	4,430	43,300
May 28, 2026	4,490	4,440	4,440	4,510	4,435	53,800
May 27, 2026	4,425	4,480	4,480	4,480	4,415	58,400
May 26, 2026	4,330	4,355	4,355	4,395	4,310	74,600
May 25, 2026	4,370	4,330	4,330	4,410	4,320	77,400
May 22, 2026	4,475	4,390	4,390	4,475	4,365	49,800
May 21, 2026	4,420	4,440	4,440	4,485	4,420	51,400
May 20, 2026	4,480	4,400	4,400	4,490	4,355	75,100
May 19, 2026	4,455	4,500	4,500	4,510	4,435	78,300
May 18, 2026	4,560	4,435	4,435	4,615	4,420	91,800
May 15, 2026	4,405	4,535	4,535	4,575	4,380	150,600
May 14, 2026	4,400	4,400	4,400	4,445	4,365	63,000
May 13, 2026	4,445	4,400	4,400	4,470	4,400	41,200
May 12, 2026	4,485	4,425	4,425	4,500	4,400	66,700
May 11, 2026	4,470	4,485	4,485	4,525	4,465	45,600
May 08, 2026	4,510	4,485	4,485	4,510	4,415	78,300
May 07, 2026	4,555	4,510	4,510	4,565	4,510	49,900
May 01, 2026	4,500	4,525	4,525	4,530	4,465	40,000
April 30, 2026	4,530	4,505	4,505	4,530	4,445	61,700
April 28, 2026	4,555	4,550	4,550	4,555	4,485	116,100
April 27, 2026	4,640	4,575	4,575	4,645	4,550	85,200
April 24, 2026	4,675	4,640	4,640	4,705	4,635	42,300
April 23, 2026	4,645	4,645	4,645	4,650	4,590	46,900
April 22, 2026	4,750	4,650	4,650	4,755	4,645	63,200
April 21, 2026	4,865	4,755	4,755	4,875	4,755	50,500
April 20, 2026	4,915	4,865	4,865	4,915	4,860	28,100
April 17, 2026	4,910	4,895	4,895	4,925	4,885	23,300
April 16, 2026	4,985	4,915	4,915	5,000	4,915	24,400
April 15, 2026	4,920	4,960	4,960	4,985	4,920	22,300
April 14, 2026	4,965	4,920	4,920	5,000	4,900	44,300
April 13, 2026	5,000	4,995	4,995	5,040	4,970	28,000
April 10, 2026	5,130	5,010	5,010	5,150	5,010	28,200
April 09, 2026	5,130	5,100	5,100	5,190	5,100	29,300
April 08, 2026	5,160	5,150	5,150	5,180	5,130	53,400
April 07, 2026	5,090	5,080	5,080	5,160	5,030	34,800
April 06, 2026	5,030	5,060	5,060	5,070	5,030	23,500
April 03, 2026	5,040	5,030	5,030	5,070	5,020	22,900
April 02, 2026	5,060	5,010	5,010	5,100	5,000	54,800
April 01, 2026	5,020	5,070	5,070	5,070	4,975	105,100
March 31, 2026	4,990	4,960	4,960	5,030	4,955	50,600
March 30, 2026	4,860	4,970	4,970	4,980	4,840	120,500
March 27, 2026	5,150	5,170	5,020	5,240	5,140	193,800
March 26, 2026	5,140	5,160	5,010.29	5,170	5,110	96,200
March 25, 2026	5,110	5,140	4,990.87	5,160	5,090	59,200
March 24, 2026	5,020	5,050	4,903.48	5,060	5,000	45,200
March 23, 2026	5,000	4,945	4,801.53	5,010	4,930	101,700
March 19, 2026	5,160	5,070	4,922.9	5,180	5,070	57,100
March 18, 2026	5,140	5,200	5,049.13	5,200	5,130	35,700
March 17, 2026	5,120	5,100	4,952.03	5,150	5,070	38,400
March 16, 2026	5,070	5,050	4,903.48	5,090	5,030	39,500
March 13, 2026	5,080	5,090	4,942.32	5,130	5,080	45,200
March 12, 2026	5,250	5,100	4,952.03	5,260	5,070	56,100
March 11, 2026	5,290	5,280	5,126.81	5,350	5,280	27,900
March 10, 2026	5,250	5,270	5,097.68	5,290	5,210	21,700
March 09, 2026	5,000	5,150	5,000.58	5,180	4,985	87,400
March 06, 2026	5,160	5,170	5,020	5,170	5,070	27,200
March 05, 2026	5,170	5,160	5,010.29	5,210	5,130	34,300
March 04, 2026	5,200	5,040	4,922.9	5,200	4,980	86,900
March 03, 2026	5,400	5,230	5,078.26	5,400	5,230	62,800