If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥2,097.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.78, while ¥1000 invested 1 year ago would be worth ¥1,021.35. This corresponds to total returns of 109.73%, 73.48%, 2.14%, respectively, with annualized returns of 7.68%, 11.64%, 2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,370 | 4,405 | 4,405 | 4,405 | 4,350 | 53,000 |
| June 19, 2026 | 4,350 | 4,320 | 4,320 | 4,350 | 4,295 | 43,100 |
| June 18, 2026 | 4,310 | 4,325 | 4,325 | 4,335 | 4,275 | 67,900 |
| June 17, 2026 | 4,255 | 4,290 | 4,290 | 4,335 | 4,245 | 80,000 |
| June 16, 2026 | 4,265 | 4,250 | 4,250 | 4,270 | 4,210 | 66,800 |
| June 15, 2026 | 4,275 | 4,270 | 4,270 | 4,320 | 4,250 | 41,200 |
| June 12, 2026 | 4,260 | 4,255 | 4,255 | 4,285 | 4,240 | 53,800 |
| June 11, 2026 | 4,305 | 4,280 | 4,280 | 4,305 | 4,235 | 34,500 |
| June 10, 2026 | 4,255 | 4,280 | 4,280 | 4,300 | 4,250 | 41,500 |
| June 09, 2026 | 4,335 | 4,265 | 4,265 | 4,345 | 4,265 | 43,900 |
| June 08, 2026 | 4,285 | 4,290 | 4,290 | 4,345 | 4,260 | 54,500 |
| June 05, 2026 | 4,180 | 4,285 | 4,285 | 4,310 | 4,180 | 78,800 |
| June 04, 2026 | 4,220 | 4,165 | 4,165 | 4,220 | 4,165 | 62,000 |
| June 03, 2026 | 4,215 | 4,230 | 4,230 | 4,240 | 4,190 | 60,100 |
| June 02, 2026 | 4,280 | 4,225 | 4,225 | 4,280 | 4,205 | 90,200 |
| June 01, 2026 | 4,400 | 4,300 | 4,300 | 4,400 | 4,300 | 71,800 |
| May 29, 2026 | 4,430 | 4,430 | 4,430 | 4,480 | 4,430 | 43,300 |
| May 28, 2026 | 4,490 | 4,440 | 4,440 | 4,510 | 4,435 | 53,800 |
| May 27, 2026 | 4,425 | 4,480 | 4,480 | 4,480 | 4,415 | 58,400 |
| May 26, 2026 | 4,330 | 4,355 | 4,355 | 4,395 | 4,310 | 74,600 |
| May 25, 2026 | 4,370 | 4,330 | 4,330 | 4,410 | 4,320 | 77,400 |
| May 22, 2026 | 4,475 | 4,390 | 4,390 | 4,475 | 4,365 | 49,800 |
| May 21, 2026 | 4,420 | 4,440 | 4,440 | 4,485 | 4,420 | 51,400 |
| May 20, 2026 | 4,480 | 4,400 | 4,400 | 4,490 | 4,355 | 75,100 |
| May 19, 2026 | 4,455 | 4,500 | 4,500 | 4,510 | 4,435 | 78,300 |
| May 18, 2026 | 4,560 | 4,435 | 4,435 | 4,615 | 4,420 | 91,800 |
| May 15, 2026 | 4,405 | 4,535 | 4,535 | 4,575 | 4,380 | 150,600 |
| May 14, 2026 | 4,400 | 4,400 | 4,400 | 4,445 | 4,365 | 63,000 |
| May 13, 2026 | 4,445 | 4,400 | 4,400 | 4,470 | 4,400 | 41,200 |
| May 12, 2026 | 4,485 | 4,425 | 4,425 | 4,500 | 4,400 | 66,700 |
| May 11, 2026 | 4,470 | 4,485 | 4,485 | 4,525 | 4,465 | 45,600 |
| May 08, 2026 | 4,510 | 4,485 | 4,485 | 4,510 | 4,415 | 78,300 |
| May 07, 2026 | 4,555 | 4,510 | 4,510 | 4,565 | 4,510 | 49,900 |
| May 01, 2026 | 4,500 | 4,525 | 4,525 | 4,530 | 4,465 | 40,000 |
| April 30, 2026 | 4,530 | 4,505 | 4,505 | 4,530 | 4,445 | 61,700 |
| April 28, 2026 | 4,555 | 4,550 | 4,550 | 4,555 | 4,485 | 116,100 |
| April 27, 2026 | 4,640 | 4,575 | 4,575 | 4,645 | 4,550 | 85,200 |
| April 24, 2026 | 4,675 | 4,640 | 4,640 | 4,705 | 4,635 | 42,300 |
| April 23, 2026 | 4,645 | 4,645 | 4,645 | 4,650 | 4,590 | 46,900 |
| April 22, 2026 | 4,750 | 4,650 | 4,650 | 4,755 | 4,645 | 63,200 |
| April 21, 2026 | 4,865 | 4,755 | 4,755 | 4,875 | 4,755 | 50,500 |
| April 20, 2026 | 4,915 | 4,865 | 4,865 | 4,915 | 4,860 | 28,100 |
| April 17, 2026 | 4,910 | 4,895 | 4,895 | 4,925 | 4,885 | 23,300 |
| April 16, 2026 | 4,985 | 4,915 | 4,915 | 5,000 | 4,915 | 24,400 |
| April 15, 2026 | 4,920 | 4,960 | 4,960 | 4,985 | 4,920 | 22,300 |
| April 14, 2026 | 4,965 | 4,920 | 4,920 | 5,000 | 4,900 | 44,300 |
| April 13, 2026 | 5,000 | 4,995 | 4,995 | 5,040 | 4,970 | 28,000 |
| April 10, 2026 | 5,130 | 5,010 | 5,010 | 5,150 | 5,010 | 28,200 |
| April 09, 2026 | 5,130 | 5,100 | 5,100 | 5,190 | 5,100 | 29,300 |
| April 08, 2026 | 5,160 | 5,150 | 5,150 | 5,180 | 5,130 | 53,400 |
| April 07, 2026 | 5,090 | 5,080 | 5,080 | 5,160 | 5,030 | 34,800 |
| April 06, 2026 | 5,030 | 5,060 | 5,060 | 5,070 | 5,030 | 23,500 |
| April 03, 2026 | 5,040 | 5,030 | 5,030 | 5,070 | 5,020 | 22,900 |
| April 02, 2026 | 5,060 | 5,010 | 5,010 | 5,100 | 5,000 | 54,800 |
| April 01, 2026 | 5,020 | 5,070 | 5,070 | 5,070 | 4,975 | 105,100 |
| March 31, 2026 | 4,990 | 4,960 | 4,960 | 5,030 | 4,955 | 50,600 |
| March 30, 2026 | 4,860 | 4,970 | 4,970 | 4,980 | 4,840 | 120,500 |
| March 27, 2026 | 5,150 | 5,170 | 5,020 | 5,240 | 5,140 | 193,800 |
| March 26, 2026 | 5,140 | 5,160 | 5,010.29 | 5,170 | 5,110 | 96,200 |
| March 25, 2026 | 5,110 | 5,140 | 4,990.87 | 5,160 | 5,090 | 59,200 |