Kyokuyo Co., Ltd. (1301.T) JPX

5,120.00

+40(+0.79%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,9905,0805,0805,0904,94060,000
September 04, 20254,8454,9504,9504,9504,82040,600
September 03, 20254,8504,8554,8554,8754,82039,100
September 02, 20254,7954,8604,8604,8604,79031,900
September 01, 20254,7104,7854,7854,7904,68536,000
August 29, 20254,7104,6754,6754,7104,66038,700
August 28, 20254,7404,7304,7304,7604,72025,800
August 27, 20254,7704,7604,7604,7854,74035,500
August 26, 20254,8004,7804,7804,8254,77044,500
August 25, 20254,9304,8204,8204,9454,81555,200
August 22, 20254,8504,8954,8954,9354,835104,300
August 21, 20254,7204,7954,7954,7954,66086,500
August 20, 20254,6304,6904,6904,7004,61060,500
August 19, 20254,5504,5904,5904,5904,52530,600
August 18, 20254,4804,5454,5454,5554,48043,700
August 15, 20254,4954,4754,4754,5104,45536,300
August 14, 20254,4654,4854,4854,5154,45540,400
August 13, 20254,5004,4804,4804,5154,47035,800
August 12, 20254,5454,5004,5004,5604,450135,000
August 08, 20254,5154,5404,5404,5504,50532,600
August 07, 20254,5104,5154,5154,5404,48028,300
August 06, 20254,4054,5304,5304,5454,39597,600
August 05, 20254,4304,3954,3954,4554,385149,400
August 04, 20254,6604,4104,4104,7604,380263,000
August 01, 20254,6654,7254,7254,7454,66031,500
July 31, 20254,7104,6854,6854,7204,66032,200
July 30, 20254,6554,6754,6754,6904,62029,500
July 29, 20254,7054,6654,6654,7254,66023,100
July 28, 20254,7954,7304,7304,7954,72037,200
July 25, 20254,6404,7854,7854,8304,64078,300
July 24, 20254,5904,6254,6254,6354,57523,100
July 23, 20254,5954,5854,5854,5954,53538,900
July 22, 20254,5754,5604,5604,6004,55518,000
July 18, 20254,6154,5554,5554,6254,55517,800
July 17, 20254,6404,6054,6054,6404,59522,300
July 16, 20254,6204,6404,6404,6654,60040,800
July 15, 20254,5804,5954,5954,6204,57024,500
July 14, 20254,5404,5804,5804,5904,53026,300
July 11, 20254,5204,5404,5404,5604,51525,000
July 10, 20254,5804,5104,5104,5804,50031,200
July 09, 20254,5104,5804,5804,5954,50529,300
July 08, 20254,5104,5054,5054,5204,48537,300
July 07, 20254,5454,5254,5254,5704,49039,800
July 04, 20254,5754,5654,5654,6004,52538,500
July 03, 20254,4804,5304,5304,5454,47537,400
July 02, 20254,5204,4904,4904,5254,48042,500
July 01, 20254,6004,5304,5304,6354,51561,900
June 30, 20254,5754,5954,5954,7554,565184,400
June 27, 20254,4854,5054,5054,5054,45062,600
June 26, 20254,4004,4404,4404,4454,37538,100
June 25, 20254,4054,4004,4004,4154,36049,200
June 24, 20254,4154,4004,4004,4204,38534,100
June 23, 20254,3804,4254,4254,4654,38041,200
June 20, 20254,4104,3854,3854,4104,36565,100
June 19, 20254,4454,4154,4154,4504,38537,200
June 18, 20254,4454,4254,4254,4454,41525,000
June 17, 20254,5104,4454,4454,5154,43536,500
June 16, 20254,5754,5154,5154,6104,49546,000
June 13, 20254,5704,5454,5454,5954,51038,400
June 12, 20254,5504,5804,5804,5954,55041,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved