Kyokuyo Co., Ltd. (1301.T) JPX

4,225.00

-75(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

1301.T Historical Return

If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥1,984.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.3, while ¥1000 invested 1 year ago would be worth ¥966.48. This corresponds to total returns of 98.44%, 65.33%, -3.35%, respectively, with annualized returns of 7.09%, 10.57%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,4004,3004,3004,4004,30071,800
May 29, 20264,4304,4304,4304,4804,43043,300
May 28, 20264,4904,4404,4404,5104,43553,800
May 27, 20264,4254,4804,4804,4804,41558,400
May 26, 20264,3304,3554,3554,3954,31074,600
May 25, 20264,3704,3304,3304,4104,32077,400
May 22, 20264,4754,3904,3904,4754,36549,800
May 21, 20264,4204,4404,4404,4854,42051,400
May 20, 20264,4804,4004,4004,4904,35575,100
May 19, 20264,4554,5004,5004,5104,43578,300
May 18, 20264,5604,4354,4354,6154,42091,800
May 15, 20264,4054,5354,5354,5754,380150,600
May 14, 20264,4004,4004,4004,4454,36563,000
May 13, 20264,4454,4004,4004,4704,40041,200
May 12, 20264,4854,4254,4254,5004,40066,700
May 11, 20264,4704,4854,4854,5254,46545,600
May 08, 20264,5104,4854,4854,5104,41578,300
May 07, 20264,5554,5104,5104,5654,51049,900
May 01, 20264,5004,5254,5254,5304,46540,000
April 30, 20264,5304,5054,5054,5304,44561,700
April 28, 20264,5554,5504,5504,5554,485116,100
April 27, 20264,6404,5754,5754,6454,55085,200
April 24, 20264,6754,6404,6404,7054,63542,300
April 23, 20264,6454,6454,6454,6504,59046,900
April 22, 20264,7504,6504,6504,7554,64563,200
April 21, 20264,8654,7554,7554,8754,75550,500
April 20, 20264,9154,8654,8654,9154,86028,100
April 17, 20264,9104,8954,8954,9254,88523,300
April 16, 20264,9854,9154,9155,0004,91524,400
April 15, 20264,9204,9604,9604,9854,92022,300
April 14, 20264,9654,9204,9205,0004,90044,300
April 13, 20265,0004,9954,9955,0404,97028,000
April 10, 20265,1305,0105,0105,1505,01028,200
April 09, 20265,1305,1005,1005,1905,10029,300
April 08, 20265,1605,1505,1505,1805,13053,400
April 07, 20265,0905,0805,0805,1605,03034,800
April 06, 20265,0305,0605,0605,0705,03023,500
April 03, 20265,0405,0305,0305,0705,02022,900
April 02, 20265,0605,0105,0105,1005,00054,800
April 01, 20265,0205,0705,0705,0704,975105,100
March 31, 20264,9904,9604,9605,0304,95550,600
March 30, 20264,8604,9704,9704,9804,840120,500
March 27, 20265,1505,1705,0205,2405,140193,800
March 26, 20265,1405,1605,010.295,1705,11096,200
March 25, 20265,1105,1404,990.875,1605,09059,200
March 24, 20265,0205,0504,903.485,0605,00045,200
March 23, 20265,0004,9454,801.535,0104,930101,700
March 19, 20265,1605,0704,922.95,1805,07057,100
March 18, 20265,1405,2005,049.135,2005,13035,700
March 17, 20265,1205,1004,952.035,1505,07038,400
March 16, 20265,0705,0504,903.485,0905,03039,500
March 13, 20265,0805,0904,942.325,1305,08045,200
March 12, 20265,2505,1004,952.035,2605,07056,100
March 11, 20265,2905,2805,126.815,3505,28027,900
March 10, 20265,2505,2705,097.685,2905,21021,700
March 09, 20265,0005,1505,000.585,1804,98587,400
March 06, 20265,1605,1705,0205,1705,07027,200
March 05, 20265,1705,1605,010.295,2105,13034,300
March 04, 20265,2005,0404,922.95,2004,98086,900
March 03, 20265,4005,2305,078.265,4005,23062,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved