Kyokuyo Co., Ltd. (1301.T) JPX

4,850.00

-15(-0.31%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20254,8704,8504,8504,8704,84013,900
December 24, 20254,8504,8654,8654,8704,83521,000
December 23, 20254,7604,8504,8504,8654,76038,000
December 22, 20254,7454,7454,7454,7604,72018,600
December 19, 20254,7454,7404,7404,7504,71025,300
December 18, 20254,6904,7404,7404,7404,68539,500
December 17, 20254,6704,6754,6754,6904,64524,200
December 16, 20254,6754,6654,6654,6904,66029,600
December 15, 20254,6154,6554,6554,6604,61543,200
December 12, 20254,5804,6054,6054,6054,57065,900
December 11, 20254,6304,5354,5354,6404,53546,100
December 10, 20254,6104,6304,6304,6304,60514,500
December 09, 20254,6704,6054,6054,6704,60016,800
December 08, 20254,5904,6704,6704,6704,58035,400
December 05, 20254,6254,5904,5904,6254,58031,800
December 04, 20254,6354,6154,6154,6354,60032,100
December 03, 20254,6654,6154,6154,6654,61027,300
December 02, 20254,7654,6604,6604,7654,66034,100
December 01, 20254,8104,7254,7254,8304,71045,700
November 28, 20254,7454,8004,8004,8004,73026,100
November 27, 20254,7654,7454,7454,7754,73022,100
November 26, 20254,7204,7454,7454,7604,72028,300
November 25, 20254,7754,6904,6904,7754,69044,800
November 21, 20254,6354,7404,7404,7504,63537,100
November 20, 20254,6404,6704,6704,6904,58054,900
November 19, 20254,6554,5704,5704,6954,530104,000
November 18, 20254,6754,6554,6554,7054,62528,300
November 17, 20254,7354,6754,6754,7454,66533,300
November 14, 20254,7554,7454,7454,7704,73531,500
November 13, 20254,7804,7754,7754,8004,77019,800
November 12, 20254,6904,7754,7754,8004,68551,100
November 11, 20254,6504,6904,6904,6904,62530,200
November 10, 20254,6954,6604,6604,7254,66031,100
November 07, 20254,5754,6354,6354,6454,57525,200
November 06, 20254,5254,5904,5904,6154,52035,200
November 05, 20254,5254,5904,5904,6154,52096,500
November 04, 20254,5354,5154,5154,5704,445178,700
October 31, 20254,8004,7654,7654,8254,73564,100
October 30, 20254,7704,8004,8004,8004,73540,900
October 29, 20254,8854,7704,7704,8854,77042,400
October 28, 20254,9554,8804,8804,9854,88041,100
October 27, 20254,9305,0005,0005,0004,91030,300
October 24, 20254,9004,9004,9004,9404,88016,500
October 23, 20254,8754,9054,9054,9304,87518,400
October 22, 20254,8604,8954,8954,9104,86025,300
October 21, 20254,9104,8754,8754,9254,87515,100
October 20, 20254,9154,9054,9054,9254,88016,400
October 17, 20254,8704,8804,8804,9004,85014,300
October 16, 20254,8604,8704,8704,9004,86020,000
October 15, 20254,8304,8604,8604,8704,81519,500
October 14, 20254,8004,8054,8054,8404,78042,200
October 10, 20254,9254,8604,8604,9254,83035,100
October 09, 20254,9504,9404,9404,9504,92017,200
October 08, 20254,9454,9354,9355,0204,93042,000
October 07, 20254,9204,9604,9604,9754,90525,400
October 06, 20254,9404,9204,9204,9504,88528,100
October 03, 20254,8254,8704,8704,9154,82520,000
October 02, 20254,9104,8554,8554,9104,80529,200
October 01, 20254,9454,8654,8654,9454,83055,500
September 30, 20254,9704,9454,9454,9804,91532,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved