Kyokuyo Co., Ltd. (1301.T) JPX

Currency In JPY

AD

1301.T Historical Return

If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥2,290.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.73, while ¥1000 invested 1 year ago would be worth ¥1,000.66. This corresponds to total returns of 129.05%, 82.67%, 0.07%, respectively, with annualized returns of 8.64%, 12.81%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,7204,7854,7854,7954,72045,100
August 20, 20264,7604,7304,7304,7904,71034,200
August 19, 20264,7804,7504,7504,7954,73044,500
August 18, 20264,7004,7404,7404,7654,68545,300
August 17, 20264,7004,7154,7154,7304,68029,300
August 14, 20264,6604,7254,7254,7354,64043,600
August 13, 20264,6504,6604,6604,6754,63535,500
August 12, 20264,5704,6054,6054,6204,55548,000
August 10, 20264,5654,5954,5954,6204,51061,800
August 07, 20264,4704,6054,6054,6304,44084,400
August 06, 20264,4654,4554,4554,4904,40541,400
August 05, 20264,4754,4254,4254,4954,40558,700
August 04, 20264,5054,4804,4804,5104,45589,800
August 03, 20264,5404,5104,5104,5554,490120,800
July 31, 20264,6204,5404,5404,6254,52061,200
July 30, 20264,6604,6354,6354,6654,58547,600
July 29, 20264,6204,6704,6704,7154,60556,600
July 28, 20264,5954,6154,6154,6154,57526,600
July 27, 20264,5304,5954,5954,5954,53032,700
July 24, 20264,4804,5154,5154,5254,45527,700
July 23, 20264,5104,4804,4804,5254,47549,800
July 22, 20264,5254,5354,5354,5454,49031,800
July 21, 20264,5154,5254,5254,5754,50536,000
July 17, 20264,5404,5054,5054,5804,49539,800
July 16, 20264,5654,5154,5154,5754,51531,000
July 15, 20264,5354,5404,5404,5654,53027,600
July 14, 20264,5454,5404,5404,5804,51534,700
July 13, 20264,5454,4904,4904,5604,49029,300
July 10, 20264,5004,5054,5054,5304,49036,800
July 09, 20264,5054,5154,5154,5354,46029,900
July 08, 20264,4954,5054,5054,5354,48540,400
July 07, 20264,4904,4954,4954,5054,45066,900
July 06, 20264,4354,4554,4554,4804,43036,600
July 03, 20264,4204,3954,3954,4554,39560,300
July 02, 20264,3404,4054,4054,4154,34051,300
July 01, 20264,3604,3104,3104,3604,29560,100
June 30, 20264,4154,3704,3704,4354,37052,000
June 29, 20264,4354,4154,4154,4404,37046,100
June 26, 20264,3954,3854,3854,4104,36045,700
June 25, 20264,4004,3604,3604,4254,36029,300
June 24, 20264,4054,3904,3904,4404,39033,700
June 23, 20264,4204,4054,4054,4554,40066,700
June 22, 20264,3704,4054,4054,4054,35053,000
June 19, 20264,3504,3204,3204,3504,29543,100
June 18, 20264,3104,3254,3254,3354,27567,900
June 17, 20264,2554,2904,2904,3354,24580,000
June 16, 20264,2654,2504,2504,2704,21066,800
June 15, 20264,2754,2704,2704,3204,25041,200
June 12, 20264,2604,2554,2554,2854,24053,800
June 11, 20264,3054,2804,2804,3054,23534,500
June 10, 20264,2554,2804,2804,3004,25041,500
June 09, 20264,3354,2654,2654,3454,26543,900
June 08, 20264,2854,2904,2904,3454,26054,500
June 05, 20264,1804,2854,2854,3104,18078,800
June 04, 20264,2204,1654,1654,2204,16562,000
June 03, 20264,2154,2304,2304,2404,19060,100
June 02, 20264,2804,2254,2254,2804,20590,200
June 01, 20264,4004,3004,3004,4004,30071,800
May 29, 20264,4304,4304,4304,4804,43043,300
May 28, 20264,4904,4404,4404,5104,43553,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved