Kyokuyo Co., Ltd. (1301.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1301.T Historical Return
If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥2,028.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.98, while ¥1000 invested 1 year ago would be worth ¥942.11. This corresponds to total returns of 102.89%, 70.9%, -5.79%, respectively, with annualized returns of 7.33%, 11.31%, -5.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1301.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,510 | 4,510 | 4,510 | 4,510 | 4,480 | 26,500 |
| October 20, 2026 | 4,545 | 4,510 | 4,510 | 4,565 | 4,480 | 78,200 |
| October 19, 2026 | 4,560 | 4,550 | 4,550 | 4,585 | 4,540 | 40,000 |
| October 16, 2026 | 4,555 | 4,560 | 4,560 | 4,570 | 4,515 | 29,900 |
| October 15, 2026 | 4,530 | 4,545 | 4,545 | 4,555 | 4,510 | 46,400 |
| October 14, 2026 | 4,510 | 4,535 | 4,535 | 4,535 | 4,480 | 21,200 |
| October 13, 2026 | 4,475 | 4,545 | 4,545 | 4,545 | 4,450 | 34,200 |
| October 09, 2026 | 4,465 | 4,455 | 4,455 | 4,485 | 4,440 | 38,200 |
| October 08, 2026 | 4,470 | 4,465 | 4,465 | 4,480 | 4,415 | 56,100 |
| October 07, 2026 | 4,495 | 4,495 | 4,495 | 4,520 | 4,480 | 33,900 |
| October 06, 2026 | 4,500 | 4,510 | 4,510 | 4,530 | 4,495 | 22,800 |
| October 05, 2026 | 4,510 | 4,490 | 4,490 | 4,515 | 4,485 | 37,400 |
| October 02, 2026 | 4,560 | 4,500 | 4,500 | 4,565 | 4,500 | 57,900 |
| October 01, 2026 | 4,620 | 4,580 | 4,580 | 4,620 | 4,555 | 37,900 |
| September 30, 2026 | 4,600 | 4,620 | 4,620 | 4,620 | 4,575 | 25,100 |
| September 29, 2026 | 4,700 | 4,600 | 4,600 | 4,700 | 4,600 | 33,700 |
| September 28, 2026 | 4,730 | 4,700 | 4,700 | 4,740 | 4,695 | 23,100 |
| September 25, 2026 | 4,690 | 4,715 | 4,715 | 4,725 | 4,690 | 27,100 |
| September 24, 2026 | 4,690 | 4,680 | 4,680 | 4,700 | 4,670 | 38,200 |
| September 18, 2026 | 4,735 | 4,690 | 4,690 | 4,735 | 4,690 | 37,400 |
| September 17, 2026 | 4,700 | 4,740 | 4,740 | 4,740 | 4,690 | 25,200 |
| September 16, 2026 | 4,650 | 4,680 | 4,680 | 4,700 | 4,650 | 37,000 |
| September 15, 2026 | 4,710 | 4,665 | 4,665 | 4,725 | 4,660 | 36,400 |
| September 11, 2026 | 4,600 | 4,625 | 4,625 | 4,655 | 4,590 | 38,900 |
| September 10, 2026 | 4,610 | 4,640 | 4,640 | 4,640 | 4,590 | 27,000 |
| September 09, 2026 | 4,650 | 4,620 | 4,620 | 4,655 | 4,605 | 28,500 |
| September 08, 2026 | 4,620 | 4,645 | 4,645 | 4,645 | 4,590 | 34,800 |
| September 07, 2026 | 4,665 | 4,625 | 4,625 | 4,670 | 4,625 | 29,900 |
| September 04, 2026 | 4,660 | 4,665 | 4,665 | 4,675 | 4,600 | 49,900 |
| September 03, 2026 | 4,685 | 4,665 | 4,665 | 4,710 | 4,665 | 29,200 |
| September 02, 2026 | 4,720 | 4,700 | 4,700 | 4,730 | 4,670 | 46,000 |
| September 01, 2026 | 4,775 | 4,730 | 4,730 | 4,815 | 4,720 | 44,700 |
| August 31, 2026 | 4,775 | 4,760 | 4,760 | 4,785 | 4,730 | 30,900 |
| August 28, 2026 | 4,770 | 4,775 | 4,775 | 4,790 | 4,735 | 37,400 |
| August 27, 2026 | 4,765 | 4,760 | 4,760 | 4,800 | 4,755 | 34,500 |
| August 26, 2026 | 4,750 | 4,765 | 4,765 | 4,785 | 4,745 | 24,800 |
| August 25, 2026 | 4,790 | 4,750 | 4,750 | 4,795 | 4,750 | 23,400 |
| August 24, 2026 | 4,800 | 4,755 | 4,755 | 4,820 | 4,755 | 30,800 |
| August 21, 2026 | 4,720 | 4,785 | 4,785 | 4,795 | 4,720 | 45,100 |
| August 20, 2026 | 4,760 | 4,730 | 4,730 | 4,790 | 4,710 | 34,200 |
| August 19, 2026 | 4,780 | 4,750 | 4,750 | 4,795 | 4,730 | 44,500 |
| August 18, 2026 | 4,700 | 4,740 | 4,740 | 4,765 | 4,685 | 45,300 |
| August 17, 2026 | 4,700 | 4,715 | 4,715 | 4,730 | 4,680 | 29,300 |
| August 14, 2026 | 4,660 | 4,725 | 4,725 | 4,735 | 4,640 | 43,600 |
| August 13, 2026 | 4,650 | 4,660 | 4,660 | 4,675 | 4,635 | 35,500 |
| August 12, 2026 | 4,570 | 4,605 | 4,605 | 4,620 | 4,555 | 48,000 |
| August 10, 2026 | 4,565 | 4,595 | 4,595 | 4,620 | 4,510 | 61,800 |
| August 07, 2026 | 4,470 | 4,605 | 4,605 | 4,630 | 4,440 | 84,400 |
| August 06, 2026 | 4,465 | 4,455 | 4,455 | 4,490 | 4,405 | 41,400 |
| August 05, 2026 | 4,475 | 4,425 | 4,425 | 4,495 | 4,405 | 58,700 |
| August 04, 2026 | 4,505 | 4,480 | 4,480 | 4,510 | 4,455 | 89,800 |
| August 03, 2026 | 4,540 | 4,510 | 4,510 | 4,555 | 4,490 | 120,800 |
| July 31, 2026 | 4,620 | 4,540 | 4,540 | 4,625 | 4,520 | 61,200 |
| July 30, 2026 | 4,660 | 4,635 | 4,635 | 4,665 | 4,585 | 47,600 |
| July 29, 2026 | 4,620 | 4,670 | 4,670 | 4,715 | 4,605 | 56,600 |
| July 28, 2026 | 4,595 | 4,615 | 4,615 | 4,615 | 4,575 | 26,600 |
| July 27, 2026 | 4,530 | 4,595 | 4,595 | 4,595 | 4,530 | 32,700 |
| July 24, 2026 | 4,480 | 4,515 | 4,515 | 4,525 | 4,455 | 27,700 |
| July 23, 2026 | 4,510 | 4,480 | 4,480 | 4,525 | 4,475 | 49,800 |
| July 22, 2026 | 4,525 | 4,535 | 4,535 | 4,545 | 4,490 | 31,800 |
AD
