Kyokuyo Co., Ltd. (1301.T) JPX

Currency In JPY

AD

1301.T Historical Return

If you invested ¥1000 in Kyokuyo Co., Ltd. (1301.T) 10 years ago, it would be worth ¥2,138.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.71, while ¥1000 invested 1 year ago would be worth ¥967.93. This corresponds to total returns of 113.83%, 65.77%, -3.21%, respectively, with annualized returns of 7.9%, 10.63%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,4504,4854,4854,5054,44540,500
November 10, 20264,4004,4504,4504,4504,37553,800
November 09, 20264,3804,3654,3654,4304,35598,600
November 06, 20264,5604,3804,3804,6254,350193,200
November 05, 20264,5704,7004,7004,7154,56071,500
November 04, 20264,5554,5104,5104,6104,51042,300
November 02, 20264,5654,5504,5504,5804,53529,100
October 30, 20264,4854,5604,5604,5654,48558,100
October 29, 20264,4404,4754,4754,4754,435147,500
October 28, 20264,5504,4404,4404,5604,44073,600
October 27, 20264,5954,5554,5554,5954,53048,000
October 26, 20264,5454,6204,6204,6604,54069,600
October 23, 20264,5054,5554,5554,5704,50565,400
October 22, 20264,4954,5054,5054,5154,47528,600
October 21, 20264,5104,5104,5104,5104,48026,500
October 20, 20264,5454,5104,5104,5654,48078,200
October 19, 20264,5604,5504,5504,5854,54040,000
October 16, 20264,5554,5604,5604,5704,51529,900
October 15, 20264,5304,5454,5454,5554,51046,400
October 14, 20264,5104,5354,5354,5354,48021,200
October 13, 20264,4754,5454,5454,5454,45034,200
October 09, 20264,4654,4554,4554,4854,44038,200
October 08, 20264,4704,4654,4654,4804,41556,100
October 07, 20264,4954,4954,4954,5204,48033,900
October 06, 20264,5004,5104,5104,5304,49522,800
October 05, 20264,5104,4904,4904,5154,48537,400
October 02, 20264,5604,5004,5004,5654,50057,900
October 01, 20264,6204,5804,5804,6204,55537,900
September 30, 20264,6004,6204,6204,6204,57525,100
September 29, 20264,7004,6004,6004,7004,60033,700
September 28, 20264,7304,7004,7004,7404,69523,100
September 25, 20264,6904,7154,7154,7254,69027,100
September 24, 20264,6904,6804,6804,7004,67038,200
September 18, 20264,7354,6904,6904,7354,69037,400
September 17, 20264,7004,7404,7404,7404,69025,200
September 16, 20264,6504,6804,6804,7004,65037,000
September 15, 20264,7104,6654,6654,7254,66036,400
September 11, 20264,6004,6254,6254,6554,59038,900
September 10, 20264,6104,6404,6404,6404,59027,000
September 09, 20264,6504,6204,6204,6554,60528,500
September 08, 20264,6204,6454,6454,6454,59034,800
September 07, 20264,6654,6254,6254,6704,62529,900
September 04, 20264,6604,6654,6654,6754,60049,900
September 03, 20264,6854,6654,6654,7104,66529,200
September 02, 20264,7204,7004,7004,7304,67046,000
September 01, 20264,7754,7304,7304,8154,72044,700
August 31, 20264,7754,7604,7604,7854,73030,900
August 28, 20264,7704,7754,7754,7904,73537,400
August 27, 20264,7654,7604,7604,8004,75534,500
August 26, 20264,7504,7654,7654,7854,74524,800
August 25, 20264,7904,7504,7504,7954,75023,400
August 24, 20264,8004,7554,7554,8204,75530,800
August 21, 20264,7204,7854,7854,7954,72045,100
August 20, 20264,7604,7304,7304,7904,71034,200
August 19, 20264,7804,7504,7504,7954,73044,500
August 18, 20264,7004,7404,7404,7654,68545,300
August 17, 20264,7004,7154,7154,7304,68029,300
August 14, 20264,6604,7254,7254,7354,64043,600
August 13, 20264,6504,6604,6604,6754,63535,500
August 12, 20264,5704,6054,6054,6204,55548,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved