Formosa Plastics Corporation (1301.TW) TAI

52.10

+1.2(+2.36%)

Updated at June 03 01:24PM

Currency In TWD

1301.TW Historical Return

If you invested 1000 NT$ in Formosa Plastics Corporation (1301.TW) 10 years ago, it would be worth 994.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 575.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,548.05 NT$. This corresponds to total returns of -0.51%, -42.48%, 54.81%, respectively, with annualized returns of -0.05%, -10.47%, 54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.75	50.9	50.9	51.1	49.15	50.4M
June 01, 2026	47.9	50	50	50.3	46.4	64.06M
May 29, 2026	45.45	47.45	47.45	47.9	45.45	45.81M
May 28, 2026	45.8	45.05	45.05	45.85	44.8	16.78M
May 27, 2026	44.95	45.45	45.45	46.1	44.9	21.72M
May 26, 2026	44.7	44.75	44.75	45.7	44.2	22.1M
May 25, 2026	45.45	44.8	44.8	45.5	44.2	21.37M
May 22, 2026	45.85	45.25	45.25	45.95	45.2	12.22M
May 21, 2026	45.75	45.75	45.75	46.3	45.35	14.59M
May 20, 2026	45.95	45.4	45.4	46.1	45	18.84M
May 19, 2026	46.2	45.95	45.95	46.7	45.9	12.45M
May 18, 2026	45.7	45.9	45.9	46.2	45.5	11.99M
May 15, 2026	46.2	45.7	45.7	46.5	45.35	17.15M
May 14, 2026	46.85	46.1	46.1	47.1	46	18.51M
May 13, 2026	47.65	46.9	46.9	47.7	46.85	15.74M
May 12, 2026	49.55	47.65	47.65	49.55	47.6	25.93M
May 11, 2026	48	49.25	49.25	51	47.95	18.75M
May 08, 2026	51	48.55	48.55	51.3	48.15	38.41M
May 07, 2026	50.7	49.55	49.55	50.8	49.35	27.65M
May 06, 2026	51.8	50.7	50.7	52	50.6	20.75M
May 05, 2026	50.8	51.3	51.3	51.9	50.5	17.2M
May 04, 2026	51.8	50.8	50.8	52.2	50.8	12.75M
April 30, 2026	51.2	51.5	51.5	52.1	50.6	20.68M
April 29, 2026	51.7	51	51	52.4	51	20.1M
April 28, 2026	50.5	51.1	51.1	52.2	50.5	16.74M
April 27, 2026	49.7	50.3	50.3	51.1	49.45	16.16M
April 24, 2026	51	50.2	50.2	51.3	49.2	26M
April 23, 2026	51.9	51	51	52.1	49.85	28.84M
April 22, 2026	52	51.9	51.9	52.5	51.2	14.02M
April 21, 2026	52.7	51.8	51.8	53	51.6	21.12M
April 20, 2026	54	52.6	52.6	54.5	51.9	20.06M
April 17, 2026	54.8	53.4	53.4	56.3	52.8	34.35M
April 16, 2026	53	54.5	54.5	54.5	51.7	40.66M
April 15, 2026	54.3	52.3	52.3	54.4	51.9	46M
April 14, 2026	51.2	54.3	54.3	55.5	50.6	113.54M
April 13, 2026	47.5	51.4	51.4	51.6	47.15	83.86M
April 10, 2026	47.9	46.95	46.95	47.9	46.4	15.7M
April 09, 2026	47.1	47.4	47.4	47.95	46.8	21.07M
April 08, 2026	47.2	47.2	47.2	47.25	46.05	29.76M
April 07, 2026	46.6	47.5	47.5	48.4	46.35	30.54M
April 02, 2026	46.6	45.9	45.9	46.85	45.75	16.11M
April 01, 2026	46.5	46.65	46.65	47.2	46.2	21.89M
March 31, 2026	48.3	45.9	45.9	48.8	45.5	45.27M
March 30, 2026	46.6	48.25	48.25	49.3	46.5	56.71M
March 27, 2026	48	47	46.9	48.15	46.75	17.77M
March 26, 2026	46	47.7	47.45	48.75	46	180,000
March 25, 2026	45.95	45.65	45.65	46.4	45	16.75M
March 24, 2026	45.35	45.05	45.05	45.65	44.65	15.4M
March 23, 2026	47.25	44.75	44.75	48	44.75	47.62M
March 20, 2026	49	47.6	47.6	49.7	47.35	37.41M
March 19, 2026	47.95	48.6	48.6	50.5	46.9	66.83M
March 18, 2026	46.7	47.4	47.3	47.85	46.65	29.26M
March 17, 2026	47.05	46.45	46.45	47.65	46.4	23.54M
March 16, 2026	46.1	46.85	46.85	47.4	45.85	33.16M
March 13, 2026	45.2	45.5	45.5	46.6	45.1	25.14M
March 12, 2026	47.7	46.25	46.25	48	45.05	43.45M
March 11, 2026	47	47.15	47.15	47.3	46	22.62M
March 10, 2026	47.2	46.35	46.5	48.3	46.2	28.68M
March 09, 2026	53.4	47.35	47.35	54.8	46.1	151.87M
March 06, 2026	46.75	50.2	50.2	50.3	46.75	38.73M