Formosa Plastics Corporation (1301.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1301.TW Historical Return
If you invested 1000 NT$ in Formosa Plastics Corporation (1301.TW) 10 years ago, it would be worth 1,287.46 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 719.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,821.33 NT$. This corresponds to total returns of 28.75%, -28.07%, 82.13%, respectively, with annualized returns of 2.56%, -6.38%, 82.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1301.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 68.2 | 66.8 | 66.8 | 69.2 | 66.3 | 19.08M |
| September 30, 2026 | 65.5 | 68.1 | 68.1 | 68.4 | 65.4 | 52.73M |
| September 29, 2026 | 65 | 64.6 | 64.6 | 67.7 | 64.6 | 34.88M |
| September 24, 2026 | 62.7 | 64.1 | 64.1 | 64.7 | 62 | 16.39M |
| September 23, 2026 | 64.8 | 63.1 | 63.1 | 64.9 | 62.9 | 19.1M |
| September 22, 2026 | 65.8 | 64.6 | 64.6 | 66.5 | 64.5 | 17.47M |
| September 21, 2026 | 65.1 | 65.2 | 65.2 | 66 | 64.7 | 12.56M |
| September 20, 2026 | 65.4 | 64.5 | 64.5 | 71.5 | 58.5 | 3.56M |
| September 18, 2026 | 65.4 | 65 | 65 | 65.6 | 64.2 | 28.88M |
| September 17, 2026 | 62.8 | 64.6 | 64.6 | 64.7 | 62.5 | 24.22M |
| September 16, 2026 | 62.1 | 62.4 | 62.4 | 63.7 | 61.7 | 18.75M |
| September 15, 2026 | 62.1 | 62 | 62 | 62.5 | 61.2 | 17.87M |
| September 11, 2026 | 64.6 | 64.6 | 64.6 | 65.5 | 64.2 | 11.7M |
| September 10, 2026 | 66.3 | 65.6 | 65.6 | 66.5 | 64.7 | 21.93M |
| September 09, 2026 | 64.9 | 66.7 | 66.7 | 67.4 | 64.6 | 26.88M |
| September 08, 2026 | 67.4 | 65.1 | 65.1 | 67.4 | 64.7 | 28.2M |
| September 07, 2026 | 67 | 66.6 | 66.6 | 68.9 | 66.2 | 29.45M |
| September 04, 2026 | 66.5 | 66 | 66 | 66.9 | 64.1 | 25.29M |
| September 03, 2026 | 67 | 65.7 | 65.7 | 71.2 | 65.7 | 52.28M |
| September 02, 2026 | 69 | 66.8 | 66.8 | 70.6 | 65.5 | 53.4M |
| September 01, 2026 | 66.4 | 67.8 | 67.8 | 69 | 65.8 | 69.28M |
| August 31, 2026 | 61.9 | 66.2 | 66.2 | 66.2 | 61.9 | 63.2M |
| August 28, 2026 | 63.2 | 62.7 | 62.7 | 64.8 | 62.1 | 33.67M |
| August 27, 2026 | 60.5 | 63.1 | 63.1 | 64.4 | 60.2 | 50.36M |
| August 26, 2026 | 58.5 | 60.1 | 60.1 | 61.2 | 58 | 33.79M |
| August 25, 2026 | 56.7 | 57.8 | 57.8 | 58.5 | 56.2 | 17.95M |
| August 24, 2026 | 59 | 57 | 57 | 59.3 | 55.9 | 41.61M |
| August 21, 2026 | 57.8 | 59.4 | 59.4 | 59.5 | 57.8 | 19.26M |
| August 20, 2026 | 57.5 | 57.8 | 57.8 | 58.9 | 57.4 | 12.91M |
| August 19, 2026 | 58.3 | 56.8 | 56.8 | 58.4 | 56.8 | 21.13M |
| August 18, 2026 | 59.2 | 58.9 | 58.9 | 60.3 | 58.7 | 18.8M |
| August 17, 2026 | 61 | 59.1 | 59.1 | 61.8 | 59.1 | 30.7M |
| August 14, 2026 | 58 | 60 | 60 | 60.6 | 57.6 | 52.99M |
| August 13, 2026 | 57.9 | 57.5 | 57.5 | 59.8 | 57.5 | 33.09M |
| August 12, 2026 | 55.7 | 56.2 | 56.2 | 56.5 | 55.6 | 14.68M |
| August 11, 2026 | 55.6 | 55.6 | 55.6 | 55.9 | 54.3 | 17.02M |
| August 10, 2026 | 56.2 | 55.6 | 55.6 | 56.6 | 55 | 14.34M |
| August 07, 2026 | 55.8 | 55.8 | 55.8 | 57.2 | 55.4 | 24.61M |
| August 06, 2026 | 55.6 | 55.1 | 55.1 | 55.9 | 54.7 | 12.72M |
| August 05, 2026 | 55.8 | 56 | 56 | 57.2 | 55.3 | 20.97M |
| August 04, 2026 | 53.1 | 55.3 | 55.3 | 55.7 | 52.9 | 23.17M |
| August 03, 2026 | 54.6 | 53.8 | 53.8 | 55.3 | 53.7 | 24.18M |
| July 31, 2026 | 57 | 55 | 55 | 57.8 | 54.4 | 45.27M |
| July 30, 2026 | 55.6 | 54 | 54 | 56.1 | 53.5 | 38.34M |
| July 29, 2026 | 57.7 | 56.2 | 56.2 | 58.1 | 54.2 | 45.11M |
| July 28, 2026 | 59.9 | 57.5 | 57.5 | 59.9 | 57.2 | 42.76M |
| July 27, 2026 | 62.3 | 61.7 | 61.7 | 62.5 | 59.8 | 38.11M |
| July 23, 2026 | 64.8 | 66.2 | 66.2 | 69.8 | 64.7 | 163.45M |
| July 22, 2026 | 63.1 | 63.5 | 63.5 | 66.5 | 63.1 | 61.34M |
| July 21, 2026 | 61.3 | 63 | 63 | 63.7 | 60.6 | 60.32M |
| July 20, 2026 | 63.7 | 60.6 | 60.6 | 63.7 | 60 | 46.44M |
| July 17, 2026 | 65 | 62.8 | 62.8 | 65.9 | 62 | 73.53M |
| July 16, 2026 | 66.8 | 65.6 | 65.6 | 68.6 | 65 | 122.46M |
| July 15, 2026 | 64 | 65.7 | 65.7 | 66.4 | 63 | 142M |
| July 14, 2026 | 61.5 | 63.6 | 63.6 | 63.6 | 59.4 | 140.3M |
| July 13, 2026 | 56 | 60.2 | 60.2 | 60.2 | 56 | 51.8M |
| July 09, 2026 | 58.4 | 54.8 | 54.8 | 58.4 | 54.7 | 56.55M |
| July 08, 2026 | 57 | 58 | 58 | 58.5 | 56.5 | 44.54M |
| July 07, 2026 | 60.1 | 57.3 | 57.3 | 60.2 | 57 | 47.81M |
| July 06, 2026 | 63.2 | 60.4 | 60.4 | 63.3 | 60 | 75.79M |
AD
