Formosa Plastics Corporation (1301.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1301.TW Historical Return
If you invested 1000 NT$ in Formosa Plastics Corporation (1301.TW) 10 years ago, it would be worth 1,051.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.1 NT$. This corresponds to total returns of 5.14%, -36.96%, 45.31%, respectively, with annualized returns of 0.5%, -8.81%, 45.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1301.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 57 | 55 | 55 | 57.8 | 54.4 | 45.27M |
| July 30, 2026 | 55.6 | 54 | 54 | 56.1 | 53.5 | 38.34M |
| July 29, 2026 | 57.7 | 56.2 | 56.2 | 58.1 | 54.2 | 45.11M |
| July 28, 2026 | 59.9 | 57.5 | 57.5 | 59.9 | 57.2 | 42.76M |
| July 27, 2026 | 62.3 | 61.7 | 61.7 | 62.5 | 59.8 | 38.11M |
| July 23, 2026 | 64.8 | 66.2 | 66.2 | 69.8 | 64.7 | 163.45M |
| July 22, 2026 | 63.1 | 63.5 | 63.5 | 66.5 | 63.1 | 61.34M |
| July 21, 2026 | 61.3 | 63 | 63 | 63.7 | 60.6 | 60.32M |
| July 20, 2026 | 63.7 | 60.6 | 60.6 | 63.7 | 60 | 46.44M |
| July 17, 2026 | 65 | 62.8 | 62.8 | 65.9 | 62 | 73.53M |
| July 16, 2026 | 66.8 | 65.6 | 65.6 | 68.6 | 65 | 122.46M |
| July 15, 2026 | 64 | 65.7 | 65.7 | 66.4 | 63 | 142M |
| July 14, 2026 | 61.5 | 63.6 | 63.6 | 63.6 | 59.4 | 140.3M |
| July 13, 2026 | 56 | 60.2 | 60.2 | 60.2 | 56 | 51.8M |
| July 09, 2026 | 58.4 | 54.8 | 54.8 | 58.4 | 54.7 | 56.55M |
| July 08, 2026 | 57 | 58 | 58 | 58.5 | 56.5 | 44.54M |
| July 07, 2026 | 60.1 | 57.3 | 57.3 | 60.2 | 57 | 47.81M |
| July 06, 2026 | 63.2 | 60.4 | 60.4 | 63.3 | 60 | 75.79M |
| July 03, 2026 | 60.6 | 62.1 | 62.1 | 64 | 59 | 189.83M |
| July 02, 2026 | 53.2 | 59.7 | 59.7 | 59.7 | 52.8 | 112.6M |
| July 01, 2026 | 54.9 | 54.3 | 54.3 | 55.4 | 52.8 | 44.77M |
| June 30, 2026 | 53.5 | 54.5 | 54.5 | 55 | 53 | 36.36M |
| June 29, 2026 | 52.7 | 53.2 | 53.2 | 53.5 | 52.1 | 21.56M |
| June 26, 2026 | 57.5 | 52.2 | 52.2 | 57.5 | 52.2 | 61.29M |
| June 25, 2026 | 55 | 58 | 58 | 59.8 | 54.3 | 146.55M |
| June 24, 2026 | 49.1 | 54.5 | 54.5 | 54.5 | 48.15 | 77.28M |
| June 23, 2026 | 52.8 | 49.55 | 49.55 | 53.2 | 49.25 | 34.38M |
| June 22, 2026 | 52.7 | 52.4 | 52.4 | 53.5 | 51.7 | 49.45M |
| June 18, 2026 | 48.4 | 51.7 | 51.7 | 51.8 | 48.4 | 187.94M |
| June 17, 2026 | 46.7 | 47.95 | 47.95 | 48 | 46.35 | 18.63M |
| June 16, 2026 | 47.3 | 46.75 | 46.75 | 48.65 | 46.65 | 26.03M |
| June 15, 2026 | 45.8 | 47.25 | 47.25 | 47.35 | 45.45 | 36.12M |
| June 12, 2026 | 44.55 | 45.25 | 45.25 | 45.45 | 44.55 | 21.48M |
| June 11, 2026 | 44.4 | 43.8 | 43.8 | 44.85 | 43.1 | 30.49M |
| June 10, 2026 | 45.3 | 44.4 | 44.4 | 45.5 | 44.4 | 32.27M |
| June 09, 2026 | 45.5 | 45.55 | 45.55 | 45.95 | 45.15 | 23.54M |
| June 08, 2026 | 45.5 | 45.85 | 45.85 | 46.1 | 45.15 | 32.79M |
| June 05, 2026 | 51 | 48.9 | 48.9 | 51 | 48.6 | 25.7M |
| June 04, 2026 | 52 | 50.8 | 50.8 | 53.1 | 50.6 | 47.83M |
| June 03, 2026 | 51.4 | 52 | 52 | 53.4 | 50.7 | 49.89M |
| June 02, 2026 | 49.75 | 50.9 | 50.9 | 51.1 | 49.15 | 50.4M |
| June 01, 2026 | 47.9 | 50 | 50 | 50.3 | 46.4 | 64.06M |
| May 29, 2026 | 45.45 | 47.45 | 47.45 | 47.9 | 45.45 | 45.81M |
| May 28, 2026 | 45.8 | 45.05 | 45.05 | 45.85 | 44.8 | 16.78M |
| May 27, 2026 | 44.95 | 45.45 | 45.45 | 46.1 | 44.9 | 21.72M |
| May 26, 2026 | 44.7 | 44.75 | 44.75 | 45.7 | 44.2 | 22.1M |
| May 25, 2026 | 45.45 | 44.8 | 44.8 | 45.5 | 44.2 | 21.37M |
| May 22, 2026 | 45.85 | 45.25 | 45.25 | 45.95 | 45.2 | 12.22M |
| May 21, 2026 | 45.75 | 45.75 | 45.75 | 46.3 | 45.35 | 14.59M |
| May 20, 2026 | 45.95 | 45.4 | 45.4 | 46.1 | 45 | 18.84M |
| May 19, 2026 | 46.2 | 45.95 | 45.95 | 46.7 | 45.9 | 12.45M |
| May 18, 2026 | 45.7 | 45.9 | 45.9 | 46.2 | 45.5 | 11.99M |
| May 15, 2026 | 46.2 | 45.7 | 45.7 | 46.5 | 45.35 | 17.15M |
| May 14, 2026 | 46.85 | 46.1 | 46.1 | 47.1 | 46 | 18.51M |
| May 13, 2026 | 47.65 | 46.9 | 46.9 | 47.7 | 46.85 | 15.74M |
| May 12, 2026 | 49.55 | 47.65 | 47.65 | 49.55 | 47.6 | 25.93M |
| May 11, 2026 | 48 | 49.25 | 49.25 | 51 | 47.95 | 18.75M |
| May 08, 2026 | 51 | 48.55 | 48.55 | 51.3 | 48.15 | 38.41M |
| May 07, 2026 | 50.7 | 49.55 | 49.55 | 50.8 | 49.35 | 27.65M |
| May 06, 2026 | 51.8 | 50.7 | 50.7 | 52 | 50.6 | 20.75M |
AD
