Formosa Plastics Corporation (1301.TW) TAI

Currency In TWD

1301.TW Historical Return

If you invested 1000 NT$ in Formosa Plastics Corporation (1301.TW) 10 years ago, it would be worth 1,051.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.1 NT$. This corresponds to total returns of 5.14%, -36.96%, 45.31%, respectively, with annualized returns of 0.5%, -8.81%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57	55	55	57.8	54.4	45.27M
July 30, 2026	55.6	54	54	56.1	53.5	38.34M
July 29, 2026	57.7	56.2	56.2	58.1	54.2	45.11M
July 28, 2026	59.9	57.5	57.5	59.9	57.2	42.76M
July 27, 2026	62.3	61.7	61.7	62.5	59.8	38.11M
July 23, 2026	64.8	66.2	66.2	69.8	64.7	163.45M
July 22, 2026	63.1	63.5	63.5	66.5	63.1	61.34M
July 21, 2026	61.3	63	63	63.7	60.6	60.32M
July 20, 2026	63.7	60.6	60.6	63.7	60	46.44M
July 17, 2026	65	62.8	62.8	65.9	62	73.53M
July 16, 2026	66.8	65.6	65.6	68.6	65	122.46M
July 15, 2026	64	65.7	65.7	66.4	63	142M
July 14, 2026	61.5	63.6	63.6	63.6	59.4	140.3M
July 13, 2026	56	60.2	60.2	60.2	56	51.8M
July 09, 2026	58.4	54.8	54.8	58.4	54.7	56.55M
July 08, 2026	57	58	58	58.5	56.5	44.54M
July 07, 2026	60.1	57.3	57.3	60.2	57	47.81M
July 06, 2026	63.2	60.4	60.4	63.3	60	75.79M
July 03, 2026	60.6	62.1	62.1	64	59	189.83M
July 02, 2026	53.2	59.7	59.7	59.7	52.8	112.6M
July 01, 2026	54.9	54.3	54.3	55.4	52.8	44.77M
June 30, 2026	53.5	54.5	54.5	55	53	36.36M
June 29, 2026	52.7	53.2	53.2	53.5	52.1	21.56M
June 26, 2026	57.5	52.2	52.2	57.5	52.2	61.29M
June 25, 2026	55	58	58	59.8	54.3	146.55M
June 24, 2026	49.1	54.5	54.5	54.5	48.15	77.28M
June 23, 2026	52.8	49.55	49.55	53.2	49.25	34.38M
June 22, 2026	52.7	52.4	52.4	53.5	51.7	49.45M
June 18, 2026	48.4	51.7	51.7	51.8	48.4	187.94M
June 17, 2026	46.7	47.95	47.95	48	46.35	18.63M
June 16, 2026	47.3	46.75	46.75	48.65	46.65	26.03M
June 15, 2026	45.8	47.25	47.25	47.35	45.45	36.12M
June 12, 2026	44.55	45.25	45.25	45.45	44.55	21.48M
June 11, 2026	44.4	43.8	43.8	44.85	43.1	30.49M
June 10, 2026	45.3	44.4	44.4	45.5	44.4	32.27M
June 09, 2026	45.5	45.55	45.55	45.95	45.15	23.54M
June 08, 2026	45.5	45.85	45.85	46.1	45.15	32.79M
June 05, 2026	51	48.9	48.9	51	48.6	25.7M
June 04, 2026	52	50.8	50.8	53.1	50.6	47.83M
June 03, 2026	51.4	52	52	53.4	50.7	49.89M
June 02, 2026	49.75	50.9	50.9	51.1	49.15	50.4M
June 01, 2026	47.9	50	50	50.3	46.4	64.06M
May 29, 2026	45.45	47.45	47.45	47.9	45.45	45.81M
May 28, 2026	45.8	45.05	45.05	45.85	44.8	16.78M
May 27, 2026	44.95	45.45	45.45	46.1	44.9	21.72M
May 26, 2026	44.7	44.75	44.75	45.7	44.2	22.1M
May 25, 2026	45.45	44.8	44.8	45.5	44.2	21.37M
May 22, 2026	45.85	45.25	45.25	45.95	45.2	12.22M
May 21, 2026	45.75	45.75	45.75	46.3	45.35	14.59M
May 20, 2026	45.95	45.4	45.4	46.1	45	18.84M
May 19, 2026	46.2	45.95	45.95	46.7	45.9	12.45M
May 18, 2026	45.7	45.9	45.9	46.2	45.5	11.99M
May 15, 2026	46.2	45.7	45.7	46.5	45.35	17.15M
May 14, 2026	46.85	46.1	46.1	47.1	46	18.51M
May 13, 2026	47.65	46.9	46.9	47.7	46.85	15.74M
May 12, 2026	49.55	47.65	47.65	49.55	47.6	25.93M
May 11, 2026	48	49.25	49.25	51	47.95	18.75M
May 08, 2026	51	48.55	48.55	51.3	48.15	38.41M
May 07, 2026	50.7	49.55	49.55	50.8	49.35	27.65M
May 06, 2026	51.8	50.7	50.7	52	50.6	20.75M