LifeTech Scientific Corporation (1302.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1302.HK Historical Return
If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $1,000 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.96, while $1000 invested 1 year ago would be worth $733.67. This corresponds to total returns of 0%, -70.2%, -26.63%, respectively, with annualized returns of 0%, -21.5%, -26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1302.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.43 | 16.06M |
| June 18, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 19.15M |
| June 17, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 6.72M |
| June 16, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 14.33M |
| June 15, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.55 | 12.62M |
| June 12, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 11.89M |
| June 11, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.57 | 12.67M |
| June 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 9.26M |
| June 09, 2026 | 1.7 | 1.62 | 1.62 | 1.72 | 1.62 | 17.18M |
| June 08, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.57 | 19.76M |
| June 05, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 13.19M |
| June 04, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.59 | 16.53M |
| June 03, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.57 | 23.83M |
| June 02, 2026 | 1.74 | 1.63 | 1.63 | 1.74 | 1.62 | 32.29M |
| June 01, 2026 | 1.68 | 1.74 | 1.74 | 1.81 | 1.68 | 29.31M |
| May 29, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.63 | 36.54M |
| May 28, 2026 | 1.77 | 1.72 | 1.72 | 1.82 | 1.71 | 26.65M |
| May 27, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.68 | 64.46M |
| May 26, 2026 | 2.35 | 1.77 | 1.77 | 2.38 | 1.76 | 234.4M |
| May 22, 2026 | 2.09 | 2.31 | 2.31 | 2.32 | 2.09 | 108.8M |
| May 21, 2026 | 2.15 | 2.07 | 2.07 | 2.18 | 2.06 | 28.06M |
| May 20, 2026 | 2.09 | 2.13 | 2.13 | 2.15 | 2.05 | 20.65M |
| May 19, 2026 | 2.12 | 2.08 | 2.08 | 2.14 | 2.05 | 19.28M |
| May 18, 2026 | 2.09 | 2.12 | 2.12 | 2.13 | 2.03 | 19.75M |
| May 15, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.03 | 21.7M |
| May 14, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2.02 | 18.02M |
| May 13, 2026 | 2.09 | 2.05 | 2.05 | 2.14 | 2.04 | 26.36M |
| May 12, 2026 | 1.97 | 2.07 | 2.07 | 2.09 | 1.95 | 33.26M |
| May 11, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 27.45M |
| May 08, 2026 | 2.05 | 2 | 2 | 2.05 | 1.98 | 11.43M |
| May 07, 2026 | 2.02 | 2.03 | 2.03 | 2.06 | 2.01 | 12.63M |
| May 06, 2026 | 2.08 | 2.01 | 2.01 | 2.12 | 1.98 | 34.87M |
| May 05, 2026 | 2.09 | 2.08 | 2.08 | 2.09 | 2.03 | 9.25M |
| May 04, 2026 | 2.16 | 2.09 | 2.09 | 2.16 | 2.07 | 15.14M |
| April 30, 2026 | 2.11 | 2.16 | 2.16 | 2.24 | 2.09 | 75.33M |
| April 29, 2026 | 2.09 | 2.12 | 2.12 | 2.12 | 2.04 | 30.24M |
| April 28, 2026 | 2.11 | 2.08 | 2.08 | 2.12 | 2.02 | 36.33M |
| April 27, 2026 | 1.99 | 2.12 | 2.12 | 2.13 | 1.97 | 73.91M |
| April 24, 2026 | 1.9 | 1.97 | 1.97 | 2.03 | 1.85 | 48.75M |
| April 23, 2026 | 1.92 | 1.88 | 1.88 | 1.94 | 1.86 | 31.29M |
| April 22, 2026 | 1.91 | 1.92 | 1.92 | 1.98 | 1.87 | 38.38M |
| April 21, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.9 | 13.72M |
| April 20, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.89 | 27.4M |
| April 17, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.8 | 23.55M |
| April 16, 2026 | 1.88 | 1.88 | 1.88 | 1.91 | 1.84 | 23.7M |
| April 15, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.83 | 20.42M |
| April 14, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 15.39M |
| April 13, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.84 | 21.47M |
| April 10, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.9 | 18.59M |
| April 09, 2026 | 1.92 | 1.9 | 1.9 | 1.96 | 1.88 | 22.75M |
| April 08, 2026 | 1.83 | 1.92 | 1.92 | 1.92 | 1.81 | 47.24M |
| April 02, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.78 | 19.54M |
| April 01, 2026 | 1.7 | 1.81 | 1.81 | 1.87 | 1.7 | 64.33M |
| March 31, 2026 | 1.74 | 1.68 | 1.68 | 1.76 | 1.67 | 12.68M |
| March 30, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 16.47M |
| March 27, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.66 | 13.73M |
| March 26, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 7.13M |
| March 25, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.65 | 9.76M |
| March 24, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.61 | 7.91M |
| March 23, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 12.37M |
AD
