LifeTech Scientific Corporation (1302.HK) HKSE

1.57

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.571.571.571.591.5510.57M
December 23, 20251.581.571.571.61.567.6M
December 22, 20251.611.581.581.611.5617.49M
December 19, 20251.581.571.571.631.5535.24M
December 18, 20251.511.571.571.591.4744.98M
December 17, 20251.541.51.51.541.4924.59M
December 16, 20251.551.521.521.551.5118.17M
December 15, 20251.571.531.531.61.5332.81M
December 12, 20251.531.561.561.591.5341.57M
December 11, 20251.551.531.531.61.4890.23M
December 10, 20251.781.591.591.781.55364.03M
December 09, 20251.931.751.751.931.7148.76M
December 08, 20251.891.911.911.961.8677.21M
December 05, 20251.971.91.91.971.8264.1M
December 04, 20251.981.971.9721.9331.62M
December 03, 20251.881.961.961.991.8549.05M
December 02, 20251.871.861.861.891.8520.62M
December 01, 20251.921.851.851.921.8149.69M
November 28, 20251.841.921.921.921.8217.39M
November 27, 20251.831.841.841.851.87.63M
November 26, 20251.861.831.831.881.8121.59M
November 25, 20251.851.861.861.861.819.97M
November 24, 20251.851.831.831.921.8124.63M
November 21, 20251.821.851.851.881.7925.36M
November 20, 20251.841.841.841.841.819.11M
November 19, 20251.811.81.81.831.7816.47M
November 18, 20251.841.781.781.851.7820.32M
November 17, 20251.881.851.851.881.8321.91M
November 14, 20251.951.871.871.951.8618.54M
November 13, 20251.971.951.951.971.919.62M
November 12, 20251.921.941.941.971.9211.21M
November 11, 20251.921.931.931.961.9110.47M
November 10, 20251.91.911.911.931.911.52M
November 07, 20251.951.91.91.971.8820.97M
November 06, 20251.951.911.911.951.915.82M
November 05, 20251.961.931.931.971.9115.66M
November 04, 20252.051.971.972.051.9615.82M
November 03, 20252.052.052.052.082.0220.59M
October 31, 20252.012.012.012.051.9923.73M
October 30, 20252.19222.221.9943.74M
October 28, 20252.162.152.152.162.1120.32M
October 27, 20252.162.192.192.22.1224.13M
October 24, 20252.132.132.132.22.1134.44M
October 23, 20252.092.122.122.152.0638.73M
October 22, 20252.072.082.082.092.0411.51M
October 21, 20252.062.062.062.082.0412.1M
October 20, 20252.042.032.032.12.0314.38M
October 17, 20252.112.012.012.112.0124.56M
October 16, 20252.062.12.12.112.0615.48M
October 15, 20252.052.072.072.092.0414.69M
October 14, 20252.142.052.052.142.0425.06M
October 13, 20252.082.122.122.132.0332.43M
October 10, 20252.142.152.152.192.0746.4M
October 09, 20252.212.142.142.212.1368.83M
October 08, 20252.122.312.312.442.1284.08M
October 06, 20251.972.122.122.131.9422.03M
October 03, 20251.941.971.971.971.99.43M
October 02, 20251.91.931.931.931.8810.99M
September 30, 20251.821.881.881.891.8222.74M
September 29, 20251.781.81.81.811.7422.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved