LifeTech Scientific Corporation (1302.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1302.HK Historical Return
If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $708.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $343.6, while $1000 invested 1 year ago would be worth $722.8. This corresponds to total returns of -29.19%, -65.64%, -27.72%, respectively, with annualized returns of -3.39%, -19.26%, -27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1302.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 44.04M |
| September 29, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 26.44M |
| September 28, 2026 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 18.88M |
| September 25, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.25 | 12.33M |
| September 24, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 10.18M |
| September 23, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 10.66M |
| September 22, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 11.11M |
| September 21, 2026 | 1.34 | 1.35 | 1.35 | 1.39 | 1.34 | 15.71M |
| September 18, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 18.54M |
| September 17, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 8.8M |
| September 16, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 10.73M |
| September 15, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 19.33M |
| September 11, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.33 | 56.64M |
| September 10, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.29 | 32.65M |
| September 09, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 8.87M |
| September 08, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 7.23M |
| September 07, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 7.72M |
| September 04, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 12.75M |
| September 03, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 4.68M |
| September 02, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 5.43M |
| September 01, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 11.43M |
| August 31, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 20.5M |
| August 28, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 4.36M |
| August 27, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 8.21M |
| August 26, 2026 | 1.41 | 1.41 | 1.41 | 1.46 | 1.37 | 18.97M |
| August 25, 2026 | 1.34 | 1.4 | 1.4 | 1.42 | 1.33 | 18.21M |
| August 24, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 11.87M |
| August 21, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.34 | 10.82M |
| August 20, 2026 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 11.87M |
| August 19, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 14.89M |
| August 18, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 8.57M |
| August 17, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 6.46M |
| August 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 14.73M |
| August 13, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.34 | 33.19M |
| August 12, 2026 | 1.48 | 1.45 | 1.45 | 1.51 | 1.45 | 15.83M |
| August 11, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 12.73M |
| August 10, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.45 | 26.63M |
| August 07, 2026 | 1.39 | 1.44 | 1.44 | 1.45 | 1.37 | 21.12M |
| August 06, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 15.25M |
| August 05, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 12.7M |
| August 04, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 22.84M |
| August 03, 2026 | 1.5 | 1.38 | 1.38 | 1.5 | 1.37 | 31M |
| July 31, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.38 | 15.5M |
| July 30, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 13.74M |
| July 29, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 6.41M |
| July 28, 2026 | 1.5 | 1.42 | 1.42 | 1.51 | 1.4 | 16.73M |
| July 27, 2026 | 1.47 | 1.51 | 1.51 | 1.54 | 1.46 | 11.87M |
| July 24, 2026 | 1.58 | 1.47 | 1.47 | 1.58 | 1.46 | 23.22M |
| July 23, 2026 | 1.43 | 1.59 | 1.59 | 1.6 | 1.41 | 57.66M |
| July 22, 2026 | 1.4 | 1.42 | 1.42 | 1.48 | 1.35 | 47.34M |
| July 21, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.32 | 71.29M |
| July 20, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 13.55M |
| July 17, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.36 | 19.04M |
| July 16, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 12.52M |
| July 15, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 8.72M |
| July 14, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.35 | 13.88M |
| July 13, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.35 | 9.01M |
| July 10, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.38 | 13.2M |
| July 09, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.38 | 16.37M |
| July 08, 2026 | 1.45 | 1.42 | 1.42 | 1.46 | 1.4 | 14.43M |
AD
