LifeTech Scientific Corporation (1302.HK) HKSE

Currency In HKD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $809.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.98, while $1000 invested 1 year ago would be worth $725.13. This corresponds to total returns of -19.01%, -65.8%, -27.49%, respectively, with annualized returns of -2.09%, -19.32%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.35	1.35	1.35	1.37	1.29	32.65M
September 09, 2026	1.38	1.35	1.35	1.38	1.35	8.87M
September 08, 2026	1.38	1.38	1.38	1.39	1.36	7.23M
September 07, 2026	1.37	1.38	1.38	1.42	1.37	7.72M
September 04, 2026	1.36	1.39	1.39	1.4	1.36	12.75M
September 03, 2026	1.35	1.35	1.35	1.36	1.34	4.68M
September 02, 2026	1.35	1.34	1.34	1.35	1.33	5.43M
September 01, 2026	1.36	1.35	1.35	1.38	1.34	11.43M
August 31, 2026	1.38	1.36	1.36	1.38	1.35	20.5M
August 28, 2026	1.39	1.39	1.39	1.41	1.38	4.36M
August 27, 2026	1.4	1.39	1.39	1.4	1.37	8.21M
August 26, 2026	1.41	1.41	1.41	1.46	1.37	18.97M
August 25, 2026	1.34	1.4	1.4	1.42	1.33	18.21M
August 24, 2026	1.38	1.34	1.34	1.38	1.34	11.87M
August 21, 2026	1.37	1.37	1.37	1.38	1.34	10.82M
August 20, 2026	1.34	1.37	1.37	1.41	1.34	11.87M
August 19, 2026	1.39	1.34	1.34	1.39	1.34	14.89M
August 18, 2026	1.42	1.39	1.39	1.42	1.37	8.57M
August 17, 2026	1.4	1.42	1.42	1.42	1.39	6.46M
August 14, 2026	1.4	1.4	1.4	1.4	1.36	14.73M
August 13, 2026	1.38	1.37	1.37	1.44	1.34	33.19M
August 12, 2026	1.48	1.45	1.45	1.51	1.45	15.83M
August 11, 2026	1.5	1.49	1.49	1.52	1.47	12.73M
August 10, 2026	1.45	1.51	1.51	1.51	1.45	26.63M
August 07, 2026	1.39	1.44	1.44	1.45	1.37	21.12M
August 06, 2026	1.42	1.39	1.39	1.42	1.37	15.25M
August 05, 2026	1.41	1.41	1.41	1.42	1.39	12.7M
August 04, 2026	1.4	1.41	1.41	1.42	1.37	22.84M
August 03, 2026	1.5	1.38	1.38	1.5	1.37	31M
July 31, 2026	1.43	1.47	1.47	1.47	1.38	15.5M
July 30, 2026	1.42	1.4	1.4	1.45	1.39	13.74M
July 29, 2026	1.44	1.43	1.43	1.45	1.41	6.41M
July 28, 2026	1.5	1.42	1.42	1.51	1.4	16.73M
July 27, 2026	1.47	1.51	1.51	1.54	1.46	11.87M
July 24, 2026	1.58	1.47	1.47	1.58	1.46	23.22M
July 23, 2026	1.43	1.59	1.59	1.6	1.41	57.66M
July 22, 2026	1.4	1.42	1.42	1.48	1.35	47.34M
July 21, 2026	1.43	1.39	1.39	1.45	1.32	71.29M
July 20, 2026	1.43	1.41	1.41	1.44	1.39	13.55M
July 17, 2026	1.43	1.41	1.41	1.46	1.36	19.04M
July 16, 2026	1.44	1.46	1.46	1.47	1.43	12.52M
July 15, 2026	1.38	1.43	1.43	1.45	1.38	8.72M
July 14, 2026	1.39	1.41	1.41	1.41	1.35	13.88M
July 13, 2026	1.4	1.38	1.38	1.41	1.35	9.01M
July 10, 2026	1.4	1.4	1.4	1.43	1.38	13.2M
July 09, 2026	1.4	1.39	1.39	1.43	1.38	16.37M
July 08, 2026	1.45	1.42	1.42	1.46	1.4	14.43M
July 07, 2026	1.54	1.45	1.45	1.54	1.43	10.96M
July 06, 2026	1.49	1.53	1.53	1.56	1.49	19.85M
July 03, 2026	1.39	1.48	1.48	1.5	1.39	22.73M
July 02, 2026	1.4	1.39	1.39	1.42	1.35	27.04M
June 30, 2026	1.42	1.38	1.38	1.42	1.34	22.64M
June 29, 2026	1.37	1.42	1.42	1.47	1.37	16.45M
June 26, 2026	1.38	1.37	1.37	1.38	1.3	24.53M
June 25, 2026	1.44	1.38	1.38	1.44	1.35	21.66M
June 24, 2026	1.47	1.42	1.42	1.48	1.4	22.64M
June 23, 2026	1.46	1.46	1.46	1.48	1.44	8.84M
June 22, 2026	1.51	1.45	1.45	1.51	1.43	16.06M
June 18, 2026	1.5	1.51	1.51	1.51	1.46	19.15M
June 17, 2026	1.51	1.52	1.52	1.54	1.5	6.72M