LifeTech Scientific Corporation (1302.HK) HKSE

Currency In HKD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $798.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.06, while $1000 invested 1 year ago would be worth $733.17. This corresponds to total returns of -20.16%, -60.59%, -26.68%, respectively, with annualized returns of -2.23%, -16.99%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.48	1.55	1.55	1.58	1.48	45.03M
October 20, 2026	1.46	1.47	1.47	1.51	1.41	28.48M
October 16, 2026	1.4	1.42	1.42	1.44	1.38	13.42M
October 15, 2026	1.46	1.4	1.4	1.47	1.38	25.33M
October 14, 2026	1.52	1.44	1.44	1.53	1.43	32.13M
October 13, 2026	1.41	1.52	1.52	1.53	1.4	62.73M
October 12, 2026	1.39	1.42	1.42	1.43	1.35	32.09M
October 09, 2026	1.34	1.35	1.35	1.41	1.31	35.2M
October 08, 2026	1.32	1.31	1.31	1.36	1.29	23.92M
October 07, 2026	1.31	1.31	1.31	1.31	1.3	2.59M
October 06, 2026	1.31	1.32	1.32	1.34	1.31	2.46M
October 05, 2026	1.3	1.3	1.3	1.32	1.26	10.79M
October 02, 2026	1.38	1.31	1.31	1.38	1.28	5.83M
September 30, 2026	1.4	1.4	1.4	1.4	1.33	44.04M
September 29, 2026	1.37	1.39	1.39	1.42	1.37	26.44M
September 28, 2026	1.32	1.37	1.37	1.38	1.32	18.88M
September 25, 2026	1.33	1.31	1.31	1.33	1.25	12.33M
September 24, 2026	1.37	1.34	1.34	1.38	1.34	10.18M
September 23, 2026	1.36	1.36	1.36	1.38	1.34	10.66M
September 22, 2026	1.39	1.36	1.36	1.39	1.33	11.11M
September 21, 2026	1.34	1.35	1.35	1.39	1.34	15.71M
September 18, 2026	1.38	1.32	1.32	1.38	1.32	18.54M
September 17, 2026	1.38	1.38	1.38	1.39	1.35	8.8M
September 16, 2026	1.36	1.38	1.38	1.39	1.36	10.73M
September 15, 2026	1.39	1.36	1.36	1.41	1.35	19.33M
September 11, 2026	1.34	1.39	1.39	1.4	1.33	56.64M
September 10, 2026	1.35	1.35	1.35	1.37	1.29	32.65M
September 09, 2026	1.38	1.35	1.35	1.38	1.35	8.87M
September 08, 2026	1.38	1.38	1.38	1.39	1.36	7.23M
September 07, 2026	1.37	1.38	1.38	1.42	1.37	7.72M
September 04, 2026	1.36	1.39	1.39	1.4	1.36	12.75M
September 03, 2026	1.35	1.35	1.35	1.36	1.34	4.68M
September 02, 2026	1.35	1.34	1.34	1.35	1.33	5.43M
September 01, 2026	1.36	1.35	1.35	1.38	1.34	11.43M
August 31, 2026	1.38	1.36	1.36	1.38	1.35	20.5M
August 28, 2026	1.39	1.39	1.39	1.41	1.38	4.36M
August 27, 2026	1.4	1.39	1.39	1.4	1.37	8.21M
August 26, 2026	1.41	1.41	1.41	1.46	1.37	18.97M
August 25, 2026	1.34	1.4	1.4	1.42	1.33	18.21M
August 24, 2026	1.38	1.34	1.34	1.38	1.34	11.87M
August 21, 2026	1.37	1.37	1.37	1.38	1.34	10.82M
August 20, 2026	1.34	1.37	1.37	1.41	1.34	11.87M
August 19, 2026	1.39	1.34	1.34	1.39	1.34	14.89M
August 18, 2026	1.42	1.39	1.39	1.42	1.37	8.57M
August 17, 2026	1.4	1.42	1.42	1.42	1.39	6.46M
August 14, 2026	1.4	1.4	1.4	1.4	1.36	14.73M
August 13, 2026	1.38	1.37	1.37	1.44	1.34	33.19M
August 12, 2026	1.48	1.45	1.45	1.51	1.45	15.83M
August 11, 2026	1.5	1.49	1.49	1.52	1.47	12.73M
August 10, 2026	1.45	1.51	1.51	1.51	1.45	26.63M
August 07, 2026	1.39	1.44	1.44	1.45	1.37	21.12M
August 06, 2026	1.42	1.39	1.39	1.42	1.37	15.25M
August 05, 2026	1.41	1.41	1.41	1.42	1.39	12.7M
August 04, 2026	1.4	1.41	1.41	1.42	1.37	22.84M
August 03, 2026	1.5	1.38	1.38	1.5	1.37	31M
July 31, 2026	1.43	1.47	1.47	1.47	1.38	15.5M
July 30, 2026	1.42	1.4	1.4	1.45	1.39	13.74M
July 29, 2026	1.44	1.43	1.43	1.45	1.41	6.41M
July 28, 2026	1.5	1.42	1.42	1.51	1.4	16.73M
July 27, 2026	1.47	1.51	1.51	1.54	1.46	11.87M