LifeTech Scientific Corporation (1302.HK) HKSE

1.88

-0.04(-2.08%)

Updated at April 23 04:08PM

Currency In HKD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $1,392.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.47, while $1000 invested 1 year ago would be worth $1,261.74. This corresponds to total returns of 39.26%, -57.75%, 26.17%, respectively, with annualized returns of 3.37%, -15.82%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.91	1.92	1.92	1.98	1.87	38.38M
April 21, 2026	1.94	1.92	1.92	1.97	1.9	13.72M
April 20, 2026	1.9	1.95	1.95	1.96	1.89	27.4M
April 17, 2026	1.87	1.9	1.9	1.91	1.8	23.55M
April 16, 2026	1.88	1.88	1.88	1.91	1.84	23.7M
April 15, 2026	1.89	1.86	1.86	1.89	1.83	20.42M
April 14, 2026	1.88	1.87	1.87	1.9	1.85	15.39M
April 13, 2026	1.92	1.86	1.86	1.93	1.84	21.47M
April 10, 2026	1.92	1.95	1.95	1.95	1.9	18.59M
April 09, 2026	1.92	1.9	1.9	1.96	1.88	22.75M
April 08, 2026	1.83	1.92	1.92	1.92	1.81	47.24M
April 02, 2026	1.82	1.82	1.82	1.83	1.78	19.54M
April 01, 2026	1.7	1.81	1.81	1.87	1.7	64.33M
March 31, 2026	1.74	1.68	1.68	1.76	1.67	12.68M
March 30, 2026	1.7	1.76	1.76	1.77	1.69	16.47M
March 27, 2026	1.68	1.72	1.72	1.72	1.66	13.73M
March 26, 2026	1.69	1.68	1.68	1.72	1.66	7.13M
March 25, 2026	1.66	1.7	1.7	1.72	1.65	9.76M
March 24, 2026	1.67	1.66	1.66	1.67	1.61	7.91M
March 23, 2026	1.68	1.62	1.62	1.68	1.6	12.37M
March 20, 2026	1.68	1.68	1.68	1.72	1.66	13.56M
March 19, 2026	1.71	1.7	1.7	1.72	1.66	12M
March 18, 2026	1.71	1.71	1.71	1.72	1.68	6.49M
March 17, 2026	1.71	1.68	1.68	1.72	1.67	10M
March 16, 2026	1.76	1.7	1.7	1.76	1.67	11.03M
March 13, 2026	1.76	1.74	1.74	1.77	1.72	7.29M
March 12, 2026	1.74	1.77	1.77	1.79	1.74	10.98M
March 11, 2026	1.72	1.78	1.78	1.79	1.72	16.75M
March 10, 2026	1.74	1.73	1.72	1.75	1.71	5.02M
March 09, 2026	1.7	1.72	1.72	1.72	1.66	18.32M
March 06, 2026	1.61	1.7	1.7	1.71	1.61	16.89M
March 05, 2026	1.63	1.63	1.63	1.66	1.62	9.86M
March 04, 2026	1.59	1.59	1.59	1.6	1.55	7.81M
March 03, 2026	1.63	1.58	1.58	1.63	1.57	12.92M
March 02, 2026	1.6	1.6	1.6	1.62	1.58	12.31M
February 27, 2026	1.63	1.64	1.64	1.65	1.6	6.67M
February 26, 2026	1.69	1.62	1.62	1.69	1.61	18.25M
February 25, 2026	1.69	1.67	1.67	1.7	1.64	14.21M
February 24, 2026	1.75	1.69	1.69	1.75	1.64	39.61M
February 23, 2026	1.73	1.75	1.75	1.76	1.71	4.49M
February 20, 2026	1.73	1.7	1.7	1.76	1.7	1.81M
February 16, 2026	1.72	1.71	1.71	1.73	1.7	606,000
February 13, 2026	1.65	1.72	1.72	1.73	1.63	14.86M
February 12, 2026	1.69	1.67	1.67	1.7	1.65	10.5M
February 11, 2026	1.71	1.69	1.69	1.72	1.68	6.2M
February 10, 2026	1.73	1.69	1.69	1.75	1.68	16.37M
February 09, 2026	1.73	1.72	1.72	1.76	1.71	8.45M
February 06, 2026	1.69	1.7	1.7	1.72	1.67	7.02M
February 05, 2026	1.7	1.71	1.71	1.71	1.67	8.93M
February 04, 2026	1.74	1.68	1.68	1.74	1.68	14.63M
February 03, 2026	1.76	1.73	1.73	1.76	1.71	9.77M
February 02, 2026	1.83	1.73	1.73	1.83	1.7	25.95M
January 30, 2026	1.89	1.83	1.83	1.9	1.76	33.04M
January 29, 2026	1.74	1.86	1.86	1.86	1.74	49.94M
January 28, 2026	1.72	1.72	1.72	1.74	1.69	16.09M
January 27, 2026	1.81	1.73	1.73	1.81	1.67	45.51M
January 26, 2026	1.79	1.81	1.81	1.85	1.78	16.21M
January 23, 2026	1.82	1.8	1.8	1.85	1.78	16.13M
January 22, 2026	1.8	1.83	1.83	1.84	1.8	15.29M
January 21, 2026	1.71	1.81	1.81	1.82	1.7	29.07M