LifeTech Scientific Corporation (1302.HK) HKSE

1.64

+0.01(+0.61%)

Updated at June 03 09:25AM

Currency In HKD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $1,198.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.98, while $1000 invested 1 year ago would be worth $1,044.87. This corresponds to total returns of 19.85%, -68.1%, 4.49%, respectively, with annualized returns of 1.83%, -20.42%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.741.631.631.741.6232.29M
June 01, 20261.681.741.741.811.6829.31M
May 29, 20261.711.661.661.751.6336.54M
May 28, 20261.771.721.721.821.7126.65M
May 27, 20261.771.811.811.811.6864.46M
May 26, 20262.351.771.772.381.76234.4M
May 22, 20262.092.312.312.322.09108.8M
May 21, 20262.152.072.072.182.0628.06M
May 20, 20262.092.132.132.152.0520.65M
May 19, 20262.122.082.082.142.0519.28M
May 18, 20262.092.122.122.132.0319.75M
May 15, 20262.12.082.082.12.0321.7M
May 14, 20262.052.072.072.082.0218.02M
May 13, 20262.092.052.052.142.0426.36M
May 12, 20261.972.072.072.091.9533.26M
May 11, 20262.021.951.952.021.9327.45M
May 08, 20262.05222.051.9811.43M
May 07, 20262.022.032.032.062.0112.63M
May 06, 20262.082.012.012.121.9834.87M
May 05, 20262.092.082.082.092.039.25M
May 04, 20262.162.092.092.162.0715.14M
April 30, 20262.112.162.162.242.0975.33M
April 29, 20262.092.122.122.122.0430.24M
April 28, 20262.112.082.082.122.0236.33M
April 27, 20261.992.122.122.131.9773.91M
April 24, 20261.91.971.972.031.8548.75M
April 23, 20261.921.881.881.941.8631.29M
April 22, 20261.911.921.921.981.8738.38M
April 21, 20261.941.921.921.971.913.72M
April 20, 20261.91.951.951.961.8927.4M
April 17, 20261.871.91.91.911.823.55M
April 16, 20261.881.881.881.911.8423.7M
April 15, 20261.891.861.861.891.8320.42M
April 14, 20261.881.871.871.91.8515.39M
April 13, 20261.921.861.861.931.8421.47M
April 10, 20261.921.951.951.951.918.59M
April 09, 20261.921.91.91.961.8822.75M
April 08, 20261.831.921.921.921.8147.24M
April 02, 20261.821.821.821.831.7819.54M
April 01, 20261.71.811.811.871.764.33M
March 31, 20261.741.681.681.761.6712.68M
March 30, 20261.71.761.761.771.6916.47M
March 27, 20261.681.721.721.721.6613.73M
March 26, 20261.691.681.681.721.667.13M
March 25, 20261.661.71.71.721.659.76M
March 24, 20261.671.661.661.671.617.91M
March 23, 20261.681.621.621.681.612.37M
March 20, 20261.681.681.681.721.6613.56M
March 19, 20261.711.71.71.721.6612M
March 18, 20261.711.711.711.721.686.49M
March 17, 20261.711.681.681.721.6710M
March 16, 20261.761.71.71.761.6711.03M
March 13, 20261.761.741.741.771.727.29M
March 12, 20261.741.771.771.791.7410.98M
March 11, 20261.721.781.781.791.7216.75M
March 10, 20261.741.731.721.751.715.02M
March 09, 20261.71.721.721.721.6618.32M
March 06, 20261.611.71.71.711.6116.89M
March 05, 20261.631.631.631.661.629.86M
March 04, 20261.591.591.591.61.557.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved