LifeTech Scientific Corporation (1302.HK) HKSE

Currency In HKD

AD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $964.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.86, while $1000 invested 1 year ago would be worth $790.7. This corresponds to total returns of -3.55%, -72.41%, -20.93%, respectively, with annualized returns of -0.36%, -22.7%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1302.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.41.41.41.431.3813.2M
July 09, 20261.41.391.391.431.3816.37M
July 08, 20261.451.421.421.461.414.43M
July 07, 20261.541.451.451.541.4310.96M
July 06, 20261.491.531.531.561.4919.85M
July 03, 20261.391.481.481.51.3922.73M
July 02, 20261.41.391.391.421.3527.04M
June 30, 20261.421.381.381.421.3422.64M
June 29, 20261.371.421.421.471.3716.45M
June 26, 20261.381.371.371.381.324.53M
June 25, 20261.441.381.381.441.3521.66M
June 24, 20261.471.421.421.481.422.64M
June 23, 20261.461.461.461.481.448.84M
June 22, 20261.511.451.451.511.4316.06M
June 18, 20261.51.511.511.511.4619.15M
June 17, 20261.511.521.521.541.56.72M
June 16, 20261.561.521.521.561.514.33M
June 15, 20261.611.561.561.611.5512.62M
June 12, 20261.621.581.581.621.5711.89M
June 11, 20261.681.61.61.681.5712.67M
June 10, 20261.631.631.631.631.599.26M
June 09, 20261.71.621.621.721.6217.18M
June 08, 20261.631.661.661.71.5719.76M
June 05, 20261.661.621.621.661.6213.19M
June 04, 20261.631.641.641.671.5916.53M
June 03, 20261.651.621.621.651.5723.83M
June 02, 20261.741.631.631.741.6232.29M
June 01, 20261.681.741.741.811.6829.31M
May 29, 20261.711.661.661.751.6336.54M
May 28, 20261.771.721.721.821.7126.65M
May 27, 20261.771.811.811.811.6864.46M
May 26, 20262.351.771.772.381.76234.4M
May 22, 20262.092.312.312.322.09108.8M
May 21, 20262.152.072.072.182.0628.06M
May 20, 20262.092.132.132.152.0520.65M
May 19, 20262.122.082.082.142.0519.28M
May 18, 20262.092.122.122.132.0319.75M
May 15, 20262.12.082.082.12.0321.7M
May 14, 20262.052.072.072.082.0218.02M
May 13, 20262.092.052.052.142.0426.36M
May 12, 20261.972.072.072.091.9533.26M
May 11, 20262.021.951.952.021.9327.45M
May 08, 20262.05222.051.9811.43M
May 07, 20262.022.032.032.062.0112.63M
May 06, 20262.082.012.012.121.9834.87M
May 05, 20262.092.082.082.092.039.25M
May 04, 20262.162.092.092.162.0715.14M
April 30, 20262.112.162.162.242.0975.33M
April 29, 20262.092.122.122.122.0430.24M
April 28, 20262.112.082.082.122.0236.33M
April 27, 20261.992.122.122.131.9773.91M
April 24, 20261.91.971.972.031.8548.75M
April 23, 20261.921.881.881.941.8631.29M
April 22, 20261.911.921.921.981.8738.38M
April 21, 20261.941.921.921.971.913.72M
April 20, 20261.91.951.951.961.8927.4M
April 17, 20261.871.91.91.911.823.55M
April 16, 20261.881.881.881.911.8423.7M
April 15, 20261.891.861.861.891.8320.42M
April 14, 20261.881.871.871.91.8515.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved