1.72
+0.08(+4.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.64 | 1.72 | 1.72 | 1.74 | 1.64 | 42.15M |
| January 13, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.62 | 21.99M |
| January 12, 2026 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 18.86M |
| January 09, 2026 | 1.59 | 1.66 | 1.66 | 1.68 | 1.55 | 43.26M |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 16.59M |
| January 07, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 34.27M |
| January 06, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 20.1M |
| January 05, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.55 | 25.57M |
| January 02, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 7.05M |
| December 31, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 12.99M |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 19.34M |
| December 29, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 13.66M |
| December 24, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 10.57M |
| December 23, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 7.6M |
| December 22, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 17.49M |
| December 19, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.55 | 35.24M |
| December 18, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.47 | 44.98M |
| December 17, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 24.59M |
| December 16, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 18.17M |
| December 15, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.53 | 32.81M |
| December 12, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.53 | 41.57M |
| December 11, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.48 | 90.23M |
| December 10, 2025 | 1.78 | 1.59 | 1.59 | 1.78 | 1.55 | 364.03M |
| December 09, 2025 | 1.93 | 1.75 | 1.75 | 1.93 | 1.7 | 148.76M |
| December 08, 2025 | 1.89 | 1.91 | 1.91 | 1.96 | 1.86 | 77.21M |
| December 05, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.82 | 64.1M |
| December 04, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.93 | 31.62M |
| December 03, 2025 | 1.88 | 1.96 | 1.96 | 1.99 | 1.85 | 49.05M |
| December 02, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 20.62M |
| December 01, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 49.69M |
| November 28, 2025 | 1.84 | 1.92 | 1.92 | 1.92 | 1.82 | 17.39M |
| November 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.8 | 7.63M |
| November 26, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 21.59M |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.81 | 9.97M |
| November 24, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.81 | 24.63M |
| November 21, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.79 | 25.36M |
| November 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 9.11M |
| November 19, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.78 | 16.47M |
| November 18, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.78 | 20.32M |
| November 17, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 21.91M |
| November 14, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.86 | 18.54M |
| November 13, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.91 | 9.62M |
| November 12, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.92 | 11.21M |
| November 11, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.91 | 10.47M |
| November 10, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 11.52M |
| November 07, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.88 | 20.97M |
| November 06, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 15.82M |
| November 05, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.91 | 15.66M |
| November 04, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.96 | 15.82M |
| November 03, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.02 | 20.59M |
| October 31, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.99 | 23.73M |
| October 30, 2025 | 2.19 | 2 | 2 | 2.22 | 1.99 | 43.74M |
| October 28, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.11 | 20.32M |
| October 27, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.12 | 24.13M |
| October 24, 2025 | 2.13 | 2.13 | 2.13 | 2.2 | 2.11 | 34.44M |
| October 23, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.06 | 38.73M |
| October 22, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.04 | 11.51M |
| October 21, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.04 | 12.1M |
| October 20, 2025 | 2.04 | 2.03 | 2.03 | 2.1 | 2.03 | 14.38M |
| October 17, 2025 | 2.11 | 2.01 | 2.01 | 2.11 | 2.01 | 24.56M |