2.20
+0.04(+1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.15 | 43.16M |
| August 15, 2025 | 2.12 | 2.16 | 2.16 | 2.21 | 2.09 | 44.58M |
| August 14, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.07 | 35.08M |
| August 13, 2025 | 2.12 | 2.16 | 2.16 | 2.25 | 2.12 | 49.56M |
| August 12, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.03 | 33.86M |
| August 11, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.05 | 19.03M |
| August 08, 2025 | 2.19 | 2.07 | 2.07 | 2.19 | 2.03 | 51.23M |
| August 07, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.1 | 34.46M |
| August 06, 2025 | 2.04 | 2.16 | 2.16 | 2.31 | 2.04 | 125.4M |
| August 05, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.93 | 25.15M |
| August 04, 2025 | 1.99 | 2 | 2 | 2.01 | 1.94 | 23.68M |
| August 01, 2025 | 2.05 | 1.98 | 1.98 | 2.09 | 1.97 | 33.95M |
| July 31, 2025 | 2.12 | 2.04 | 2.04 | 2.15 | 2.03 | 43.94M |
| July 30, 2025 | 2.03 | 2.12 | 2.12 | 2.15 | 1.99 | 71.44M |
| July 29, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.95 | 40.46M |
| July 28, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.95 | 34.17M |
| July 25, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.94 | 58.4M |
| July 24, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.86 | 61.05M |
| July 23, 2025 | 1.77 | 1.85 | 1.85 | 1.89 | 1.76 | 81.19M |
| July 22, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 20.05M |
| July 21, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.74 | 23.01M |
| July 18, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 25.18M |
| July 17, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 31.61M |
| July 16, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.73 | 28.39M |
| July 15, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 25.8M |
| July 14, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 35.5M |
| July 11, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 24.27M |
| July 10, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.76 | 27.32M |
| July 09, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.74 | 28.89M |
| July 08, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 37.27M |
| July 07, 2025 | 2.02 | 1.78 | 1.78 | 2.02 | 1.75 | 73.61M |
| July 04, 2025 | 2.03 | 2.01 | 2.01 | 2.09 | 1.97 | 25.11M |
| July 03, 2025 | 2.04 | 2.03 | 2.03 | 2.06 | 2.01 | 24.23M |
| July 02, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 2 | 31.84M |
| June 30, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.96 | 28.54M |
| June 27, 2025 | 1.91 | 1.99 | 1.99 | 2.03 | 1.89 | 42.72M |
| June 26, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.88 | 37.57M |
| June 25, 2025 | 1.98 | 1.97 | 1.97 | 2.02 | 1.94 | 24.85M |
| June 24, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.93 | 46.75M |
| June 23, 2025 | 2.01 | 1.99 | 1.99 | 2.1 | 1.96 | 79.46M |
| June 20, 2025 | 1.85 | 2.04 | 2.04 | 2.13 | 1.85 | 198.42M |
| June 19, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.79 | 34.05M |
| June 18, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.81 | 23.54M |
| June 17, 2025 | 1.92 | 1.86 | 1.86 | 1.96 | 1.83 | 40.77M |
| June 16, 2025 | 1.91 | 1.92 | 1.92 | 2 | 1.86 | 53.97M |
| June 13, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.84 | 84.86M |
| June 12, 2025 | 1.71 | 1.89 | 1.89 | 1.91 | 1.7 | 109.84M |
| June 11, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.67 | 24.37M |
| June 10, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.63 | 65.69M |
| June 09, 2025 | 1.54 | 1.62 | 1.62 | 1.64 | 1.53 | 29.83M |
| June 06, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 20.68M |
| June 05, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.52 | 27.7M |
| June 04, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 15.94M |
| June 03, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.53 | 20.11M |
| June 02, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.5 | 15.92M |
| May 30, 2025 | 1.67 | 1.62 | 1.62 | 1.69 | 1.61 | 29.59M |
| May 29, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 24.04M |
| May 28, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.61 | 14.9M |
| May 27, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.62 | 29.99M |
| May 26, 2025 | 1.59 | 1.63 | 1.63 | 1.71 | 1.58 | 41.86M |