1.70
-0.01(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.73 | 1.7 | 1.7 | 1.76 | 1.7 | 1.81M |
| February 16, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 606,000 |
| February 13, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.63 | 14.86M |
| February 12, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 10.5M |
| February 11, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 6.2M |
| February 10, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.68 | 16.37M |
| February 09, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.71 | 8.45M |
| February 06, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 6.89M |
| February 05, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 8.9M |
| February 04, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 14.63M |
| February 03, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 9.77M |
| February 02, 2026 | 1.83 | 1.73 | 1.73 | 1.83 | 1.7 | 25.95M |
| January 30, 2026 | 1.89 | 1.83 | 1.83 | 1.9 | 1.76 | 33.04M |
| January 29, 2026 | 1.74 | 1.86 | 1.86 | 1.86 | 1.74 | 49.94M |
| January 28, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.69 | 16.09M |
| January 27, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.67 | 45.34M |
| January 26, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.78 | 16.21M |
| January 23, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.78 | 16.13M |
| January 22, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.8 | 15.29M |
| January 21, 2026 | 1.71 | 1.81 | 1.81 | 1.82 | 1.7 | 29.07M |
| January 20, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.71 | 10.61M |
| January 19, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.73 | 18.04M |
| January 16, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.69 | 21.6M |
| January 15, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.7 | 22.3M |
| January 14, 2026 | 1.64 | 1.72 | 1.72 | 1.74 | 1.64 | 42.15M |
| January 13, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.62 | 21.99M |
| January 12, 2026 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 18.86M |
| January 09, 2026 | 1.59 | 1.66 | 1.66 | 1.68 | 1.55 | 43.26M |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 16.59M |
| January 07, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 34.27M |
| January 06, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 20.1M |
| January 05, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.55 | 25.57M |
| January 02, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 7.05M |
| December 31, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 12.99M |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 19.34M |
| December 29, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 13.66M |
| December 24, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 10.57M |
| December 23, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 7.6M |
| December 22, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 17.49M |
| December 19, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.55 | 35.24M |
| December 18, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.47 | 44.98M |
| December 17, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.49 | 24.59M |
| December 16, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 18.17M |
| December 15, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.53 | 32.81M |
| December 12, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.53 | 41.57M |
| December 11, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.48 | 90.23M |
| December 10, 2025 | 1.78 | 1.59 | 1.59 | 1.78 | 1.55 | 364.03M |
| December 09, 2025 | 1.93 | 1.75 | 1.75 | 1.93 | 1.7 | 148.76M |
| December 08, 2025 | 1.89 | 1.91 | 1.91 | 1.96 | 1.86 | 77.21M |
| December 05, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.82 | 64.1M |
| December 04, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.93 | 31.62M |
| December 03, 2025 | 1.88 | 1.96 | 1.96 | 1.99 | 1.85 | 49.05M |
| December 02, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 20.62M |
| December 01, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 49.69M |
| November 28, 2025 | 1.84 | 1.92 | 1.92 | 1.92 | 1.82 | 17.39M |
| November 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.8 | 7.63M |
| November 26, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.81 | 21.59M |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.81 | 9.97M |
| November 24, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.81 | 24.63M |
| November 21, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.79 | 25.36M |