LifeTech Scientific Corporation (1302.HK) HKSE

1.76

-0.04(-2.22%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.81.761.761.81.7512.79M
September 25, 20251.81.81.81.81.7632.35M
September 24, 20251.831.791.791.831.7815.74M
September 23, 20251.891.821.821.891.7819.08M
September 22, 20251.881.861.861.911.8520.65M
September 19, 20251.921.871.871.921.8326.74M
September 18, 20251.891.881.881.921.8628.18M
September 17, 20251.871.871.871.881.8117.11M
September 16, 20251.791.851.851.861.7722.05M
September 15, 20251.851.811.811.871.7843.27M
September 12, 20251.911.851.851.931.8156.76M
September 11, 20251.871.911.911.921.8424.15M
September 10, 20251.951.891.891.951.8923.29M
September 09, 20252.011.941.942.011.9320.34M
September 08, 20251.98222.071.9634.75M
September 05, 20251.871.971.971.971.8630.51M
September 04, 20251.971.861.861.981.8350.41M
September 03, 202521.971.972.061.9439.98M
September 02, 20252.02222.041.9728.42M
September 01, 20251.98222.051.9631.61M
August 29, 202521.951.952.041.9340.08M
August 28, 20252.011.991.992.011.9336.2M
August 27, 20252.072.012.012.081.9924.97M
August 26, 20252.062.052.052.072.0231.84M
August 25, 20252.172.072.072.222.0666.64M
August 22, 20252.192.142.142.192.1123.88M
August 21, 20252.142.162.162.192.1226.01M
August 20, 20252.282.122.122.282.0770.85M
August 19, 20252.232.282.282.332.1677.47M
August 18, 20252.192.22.22.212.1543.16M
August 15, 20252.122.162.162.212.0944.58M
August 14, 20252.162.12.12.162.0735.08M
August 13, 20252.122.162.162.252.1249.56M
August 12, 20252.092.122.122.142.0333.86M
August 11, 20252.12.072.072.112.0519.03M
August 08, 20252.192.072.072.192.0351.23M
August 07, 20252.162.182.182.192.134.46M
August 06, 20252.042.162.162.312.04125.4M
August 05, 20252.012.012.012.021.9325.15M
August 04, 20251.99222.011.9423.68M
August 01, 20252.051.981.982.091.9733.95M
July 31, 20252.122.042.042.152.0343.94M
July 30, 20252.032.122.122.151.9971.44M
July 29, 20251.992.032.032.031.9540.46M
July 28, 20252.031.971.972.051.9534.17M
July 25, 20251.981.991.992.031.9458.4M
July 24, 20251.871.951.951.971.8661.05M
July 23, 20251.771.851.851.891.7681.19M
July 22, 20251.81.761.761.811.7520.05M
July 21, 20251.81.791.791.81.7423.01M
July 18, 20251.831.791.791.831.7725.18M
July 17, 20251.761.821.821.831.7631.61M
July 16, 20251.741.751.751.771.7328.39M
July 15, 20251.731.731.731.751.725.8M
July 14, 20251.781.721.721.781.735.5M
July 11, 20251.771.761.761.791.7524.27M
July 10, 20251.781.761.761.821.7627.32M
July 09, 20251.771.751.751.811.7428.89M
July 08, 20251.781.751.751.81.7437.27M
July 07, 20252.021.781.782.021.7573.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved