LifeTech Scientific Corporation (1302.HK) HKSE

Currency In HKD

1302.HK Historical Return

If you invested $1000 in LifeTech Scientific Corporation (1302.HK) 10 years ago, it would be worth $913.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.54, while $1000 invested 1 year ago would be worth $640.19. This corresponds to total returns of -8.67%, -67.15%, -35.98%, respectively, with annualized returns of -0.9%, -19.96%, -35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.37	1.37	1.37	1.38	1.34	10.82M
August 20, 2026	1.34	1.37	1.37	1.41	1.34	11.87M
August 19, 2026	1.39	1.34	1.34	1.39	1.34	14.89M
August 18, 2026	1.42	1.39	1.39	1.42	1.37	8.57M
August 17, 2026	1.4	1.42	1.42	1.42	1.39	6.46M
August 14, 2026	1.4	1.4	1.4	1.4	1.36	14.73M
August 13, 2026	1.38	1.37	1.37	1.44	1.34	33.19M
August 12, 2026	1.48	1.45	1.45	1.51	1.45	15.83M
August 11, 2026	1.5	1.49	1.49	1.52	1.47	12.73M
August 10, 2026	1.45	1.51	1.51	1.51	1.45	26.63M
August 07, 2026	1.39	1.44	1.44	1.45	1.37	21.12M
August 06, 2026	1.42	1.39	1.39	1.42	1.37	15.25M
August 05, 2026	1.41	1.41	1.41	1.42	1.39	12.7M
August 04, 2026	1.4	1.41	1.41	1.42	1.37	22.84M
August 03, 2026	1.5	1.38	1.38	1.5	1.37	31M
July 31, 2026	1.43	1.47	1.47	1.47	1.38	15.5M
July 30, 2026	1.42	1.4	1.4	1.45	1.39	13.74M
July 29, 2026	1.44	1.43	1.43	1.45	1.41	6.41M
July 28, 2026	1.5	1.42	1.42	1.51	1.4	16.73M
July 27, 2026	1.47	1.51	1.51	1.54	1.46	11.87M
July 24, 2026	1.58	1.47	1.47	1.58	1.46	23.22M
July 23, 2026	1.43	1.59	1.59	1.6	1.41	57.66M
July 22, 2026	1.4	1.42	1.42	1.48	1.35	47.34M
July 21, 2026	1.43	1.39	1.39	1.45	1.32	71.29M
July 20, 2026	1.43	1.41	1.41	1.44	1.39	13.55M
July 17, 2026	1.43	1.41	1.41	1.46	1.36	19.04M
July 16, 2026	1.44	1.46	1.46	1.47	1.43	12.52M
July 15, 2026	1.38	1.43	1.43	1.45	1.38	8.72M
July 14, 2026	1.39	1.41	1.41	1.41	1.35	13.88M
July 13, 2026	1.4	1.38	1.38	1.41	1.35	9.01M
July 10, 2026	1.4	1.4	1.4	1.43	1.38	13.2M
July 09, 2026	1.4	1.39	1.39	1.43	1.38	16.37M
July 08, 2026	1.45	1.42	1.42	1.46	1.4	14.43M
July 07, 2026	1.54	1.45	1.45	1.54	1.43	10.96M
July 06, 2026	1.49	1.53	1.53	1.56	1.49	19.85M
July 03, 2026	1.39	1.48	1.48	1.5	1.39	22.73M
July 02, 2026	1.4	1.39	1.39	1.42	1.35	27.04M
June 30, 2026	1.42	1.38	1.38	1.42	1.34	22.64M
June 29, 2026	1.37	1.42	1.42	1.47	1.37	16.45M
June 26, 2026	1.38	1.37	1.37	1.38	1.3	24.53M
June 25, 2026	1.44	1.38	1.38	1.44	1.35	21.66M
June 24, 2026	1.47	1.42	1.42	1.48	1.4	22.64M
June 23, 2026	1.46	1.46	1.46	1.48	1.44	8.84M
June 22, 2026	1.51	1.45	1.45	1.51	1.43	16.06M
June 18, 2026	1.5	1.51	1.51	1.51	1.46	19.15M
June 17, 2026	1.51	1.52	1.52	1.54	1.5	6.72M
June 16, 2026	1.56	1.52	1.52	1.56	1.5	14.33M
June 15, 2026	1.61	1.56	1.56	1.61	1.55	12.62M
June 12, 2026	1.62	1.58	1.58	1.62	1.57	11.89M
June 11, 2026	1.68	1.6	1.6	1.68	1.57	12.67M
June 10, 2026	1.63	1.63	1.63	1.63	1.59	9.26M
June 09, 2026	1.7	1.62	1.62	1.72	1.62	17.18M
June 08, 2026	1.63	1.66	1.66	1.7	1.57	19.76M
June 05, 2026	1.66	1.62	1.62	1.66	1.62	13.19M
June 04, 2026	1.63	1.64	1.64	1.67	1.59	16.53M
June 03, 2026	1.65	1.62	1.62	1.65	1.57	23.83M
June 02, 2026	1.74	1.63	1.63	1.74	1.62	32.29M
June 01, 2026	1.68	1.74	1.74	1.81	1.68	29.31M
May 29, 2026	1.71	1.66	1.66	1.75	1.63	36.54M
May 28, 2026	1.77	1.72	1.72	1.82	1.71	26.65M