Bawan Company (1302.SR) SAU

Currency In SAR

1302.SR Historical Return

If you invested 1000 SAR in Bawan Company (1302.SR) 10 years ago, it would be worth 2,080.19 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 973.12 SAR, while 1000 SAR invested 1 year ago would be worth 591.16 SAR. This corresponds to total returns of 108.02%, -2.69%, -40.88%, respectively, with annualized returns of 7.6%, -0.54%, -40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	34.22	34.76	34.76	35.2	34.12	319,126
August 19, 2026	34.34	34.22	34.22	34.5	34.1	105,610
August 18, 2026	35	34.34	34.34	35	34.26	254,299
August 17, 2026	34.5	34.82	34.82	34.94	33.94	382,613
August 16, 2026	33.9	34.5	34.5	34.5	33.84	123,222
August 13, 2026	33.84	33.54	33.54	33.84	33.08	249,627
August 12, 2026	33.12	33.66	33.66	33.66	32.98	724,020
August 11, 2026	33.92	33.24	33.24	34.02	33.18	494,306
August 10, 2026	34.1	34	34	34.42	33.56	540,185
August 09, 2026	35.52	34.2	34.2	35.52	34	146,817
August 06, 2026	35.76	35.3	35.3	35.76	35.14	120,790
August 05, 2026	36.22	35.66	35.66	36.4	35.48	214,264
August 04, 2026	35.58	36.14	36.14	36.28	35.42	262,639
August 03, 2026	35.36	35.58	35.58	35.7	35.04	208,121
July 30, 2026	34.34	34.1	34.1	34.54	33.86	232,037
July 29, 2026	35.02	34.34	34.34	35.5	34.24	336,515
July 28, 2026	35.44	34.66	34.66	35.44	34.64	102,436
July 27, 2026	35.64	35.44	35.44	35.68	35.16	79,167
July 26, 2026	35.88	35.64	35.64	35.88	35.36	79,456
July 23, 2026	35.3	35.86	35.86	36	35	391,459
July 22, 2026	35.46	35.3	35.3	35.56	35.18	166,575
July 21, 2026	36	35.46	35.46	36.26	35.3	185,399
July 20, 2026	37.96	36.1	36.1	37.96	35.94	286,881
July 19, 2026	38.5	37.98	37.98	38.5	37.9	71,397
July 16, 2026	38.2	38.5	38.5	38.62	38.06	78,495
July 15, 2026	38	38.2	38.2	38.72	37.9	160,998
July 14, 2026	38.72	37.88	37.88	39.32	37.88	287,124
July 13, 2026	38.04	38.48	38.48	38.7	37.7	220,694
July 12, 2026	38.18	38.06	38.06	38.32	37.64	151,044
July 09, 2026	38	38.2	38.2	38.5	37.94	246,260
July 08, 2026	39.48	38	38	39.48	37.98	159,328
July 07, 2026	38.9	39.4	39.4	39.76	38.68	196,859
July 06, 2026	39.48	38.92	38.92	39.48	38.76	136,453
July 05, 2026	39.5	39.34	39.34	39.8	38.52	232,507
July 02, 2026	40.7	39.48	39.48	40.7	39.38	196,489
July 01, 2026	40.62	40.7	40.7	40.94	40.22	216,741
June 30, 2026	39.96	40.3	40.3	40.62	39.62	164,045
June 29, 2026	39.72	39.96	39.96	39.96	39.12	248,867
June 28, 2026	39.64	39.72	39.72	40.12	39.12	192,976
June 25, 2026	41.68	39.64	39.64	41.9	39.52	425,023
June 24, 2026	41.78	41.58	41.58	42.12	41.32	267,054
June 23, 2026	42.1	41.92	41.92	42.1	41.7	91,990
June 22, 2026	42.44	42.12	42.12	42.44	41.88	150,918
June 21, 2026	42.88	42.4	42.4	43.22	42.28	131,709
June 18, 2026	43.1	42.72	42.72	43.24	42.68	124,094
June 17, 2026	43.8	43.1	43.1	43.8	43.04	178,544
June 16, 2026	44.9	43.78	43.78	44.9	43.68	151,349
June 15, 2026	44	44.52	44.52	45.5	44	356,862
June 14, 2026	43.82	43.9	43.9	44.38	43.82	55,495
June 11, 2026	43.4	43.7	43.7	43.7	43.16	192,610
June 10, 2026	43.6	43.4	43.4	43.6	43.18	119,068
June 09, 2026	43.44	43.58	43.58	43.88	43.2	168,379
June 08, 2026	44	43.38	43.38	44	43.24	93,577
June 07, 2026	44	44	44	44.2	43.68	112,292
June 04, 2026	44.2	44.4	44.4	44.68	43.94	129,772
June 03, 2026	44.7	44.7	44.7	45	43.9	265,843
June 02, 2026	44.9	44.7	44.7	45.18	44.46	160,160
June 01, 2026	43.5	44.9	44.9	45.2	43.3	616,584
May 31, 2026	43.5	43.42	43.42	43.5	43.1	81,775
May 21, 2026	43.4	43.32	43.32	43.8	43	220,823