Bawan Company (1302.SR) SAU

44.70

-0.2(-0.45%)

Updated at June 02 03:19PM

Currency In SAR

1302.SR Historical Return

If you invested 1000 SAR in Bawan Company (1302.SR) 10 years ago, it would be worth 2,788.52 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,299.04 SAR, while 1000 SAR invested 1 year ago would be worth 898.49 SAR. This corresponds to total returns of 178.85%, 29.9%, -10.15%, respectively, with annualized returns of 10.79%, 5.37%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.5	44.9	44.9	45.2	43.3	616,584
May 31, 2026	43.5	43.42	43.42	43.5	43.1	81,775
May 21, 2026	43.4	43.32	43.32	43.8	43	220,823
May 20, 2026	42.5	43.24	43.24	43.44	42.44	219,553
May 19, 2026	42.2	42.7	42.7	43.2	41.8	249,007
May 18, 2026	41.38	41.9	41.9	42.94	41.36	325,694
May 17, 2026	41.8	41.56	41.56	41.8	41.4	176,211
May 14, 2026	42.28	41.84	41.84	42.3	41.3	361,174
May 13, 2026	43.5	42.28	42.28	43.5	42.18	260,395
May 12, 2026	43.4	43.32	43.32	43.94	43.14	395,359
May 11, 2026	43.12	43.4	43.4	43.46	42.48	606,941
May 10, 2026	44.8	43.12	43.12	45.2	43.1	1.02M
May 07, 2026	43.4	44.7	44.7	45.34	43.36	2.16M
May 06, 2026	43.34	43.58	43.58	44.2	43.18	337,582
May 05, 2026	43.3	43.28	43.28	43.62	42.4	327,663
May 04, 2026	43.54	43.12	43.12	43.68	43.1	159,470
May 03, 2026	43.74	43.76	43.76	44.2	43.34	134,778
April 30, 2026	43.06	43.74	43.74	43.96	42.9	353,886
April 29, 2026	43.44	43.3	43.3	43.5	42.88	222,187
April 28, 2026	42.7	43.28	43.28	43.72	42.34	638,634
April 27, 2026	42.7	42.56	42.56	42.74	42	355,276
April 26, 2026	43.1	42.42	42.42	43.2	42.34	152,853
April 23, 2026	43.22	43.1	43.1	43.22	42.74	308,118
April 22, 2026	44.4	43.5	43.5	44.5	42.8	363,290
April 21, 2026	44.64	44.5	44.5	45.04	44.3	244,972
April 20, 2026	45.76	44.64	44.64	45.76	44.64	276,716
April 19, 2026	45.8	45.8	45.8	46	45.26	253,194
April 16, 2026	45.5	45.74	45.74	45.78	45.16	366,874
April 15, 2026	44.94	45.48	45.48	46.06	44.8	770,641
April 14, 2026	44.54	44.9	44.9	44.9	44.28	283,893
April 13, 2026	44.16	44.38	44.38	44.6	43.62	130,902
April 12, 2026	44.6	44.1	44.1	44.6	44	142,704
April 09, 2026	44.5	44.62	44.62	44.68	43.88	288,142
April 08, 2026	44	44.96	44.96	44.96	43.68	344,044
April 07, 2026	44.4	42.88	42.88	44.42	42.62	415,298
April 06, 2026	45.3	44.58	44.58	45.42	44.58	176,307
April 05, 2026	44.38	45.12	45.12	45.12	44.1	294,047
April 02, 2026	45.16	44.3	44.3	45.16	44.24	467,997
April 01, 2026	46	45.24	45.24	46.2	45.18	597,429
March 31, 2026	46.82	45.16	45.16	46.84	45.16	766,351
March 30, 2026	50	46.84	46.84	50	45.82	3.13M
March 29, 2026	47.54	50.9	50.9	50.9	47.54	494,619
March 26, 2026	45.54	47.32	47.32	47.84	45.38	746,786
March 25, 2026	46.3	45.5	45.5	46.5	44.22	585,933
March 24, 2026	42.76	45.9	45.9	45.9	42.48	619,015
March 16, 2026	41.86	41.74	41.74	42.06	41.04	138,981
March 15, 2026	42.2	41.86	41.86	42.6	41.66	139,454
March 12, 2026	42.94	42.54	42.54	43.04	42	131,852
March 11, 2026	44.72	42.84	42.84	45.66	42.84	174,524
March 10, 2026	42.8	44.5	44.5	45.54	42.38	246,182
March 09, 2026	44.46	42.38	42.38	45.34	42.38	167,522
March 08, 2026	42.74	44.34	44.34	44.58	42.74	143,446
March 05, 2026	42.48	42.52	42.52	43.38	42.44	231,528
March 04, 2026	41.68	42.48	42.48	42.98	41.6	129,852
March 03, 2026	42.02	41.68	41.68	43.36	41.68	113,930
March 02, 2026	42.56	42.02	42.02	43.28	41	97,667
March 01, 2026	41	42.56	42.56	44.3	41	78,190
February 26, 2026	44.54	44.4	44.4	44.8	43.42	87,369
February 25, 2026	44.8	44.52	44.52	45.24	44.52	128,163
February 24, 2026	45.64	44.7	44.7	46.3	44.3	154,649