Bawan Company (1302.SR) SAU

Currency In SAR

1302.SR Historical Return

If you invested 1000 SAR in Bawan Company (1302.SR) 10 years ago, it would be worth 1,988.71 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,031.92 SAR, while 1000 SAR invested 1 year ago would be worth 652.59 SAR. This corresponds to total returns of 98.87%, 3.19%, -34.74%, respectively, with annualized returns of 7.11%, 0.63%, -34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	34.34	34.1	34.1	34.54	33.86	232,037
July 29, 2026	35.02	34.34	34.34	35.5	34.24	336,515
July 28, 2026	35.44	34.66	34.66	35.44	34.64	102,436
July 27, 2026	35.64	35.44	35.44	35.68	35.16	79,167
July 26, 2026	35.88	35.64	35.64	35.88	35.36	79,456
July 23, 2026	35.3	35.86	35.86	36	35	391,459
July 22, 2026	35.46	35.3	35.3	35.56	35.18	166,575
July 21, 2026	36	35.46	35.46	36.26	35.3	185,399
July 20, 2026	37.96	36.1	36.1	37.96	35.94	286,881
July 19, 2026	38.5	37.98	37.98	38.5	37.9	71,397
July 16, 2026	38.2	38.5	38.5	38.62	38.06	78,495
July 15, 2026	38	38.2	38.2	38.72	37.9	160,998
July 14, 2026	38.72	37.88	37.88	39.32	37.88	287,124
July 13, 2026	38.04	38.48	38.48	38.7	37.7	220,694
July 12, 2026	38.18	38.06	38.06	38.32	37.64	151,044
July 09, 2026	38	38.2	38.2	38.5	37.94	246,260
July 08, 2026	39.48	38	38	39.48	37.98	159,328
July 07, 2026	38.9	39.4	39.4	39.76	38.68	196,859
July 06, 2026	39.48	38.92	38.92	39.48	38.76	136,453
July 05, 2026	39.5	39.34	39.34	39.8	38.52	232,507
July 02, 2026	40.7	39.48	39.48	40.7	39.38	196,489
July 01, 2026	40.62	40.7	40.7	40.94	40.22	216,741
June 30, 2026	39.96	40.3	40.3	40.62	39.62	164,045
June 29, 2026	39.72	39.96	39.96	39.96	39.12	248,867
June 28, 2026	39.64	39.72	39.72	40.12	39.12	192,976
June 25, 2026	41.68	39.64	39.64	41.9	39.52	425,023
June 24, 2026	41.78	41.58	41.58	42.12	41.32	267,054
June 23, 2026	42.1	41.92	41.92	42.1	41.7	91,990
June 22, 2026	42.44	42.12	42.12	42.44	41.88	150,918
June 21, 2026	42.88	42.4	42.4	43.22	42.28	131,709
June 18, 2026	43.1	42.72	42.72	43.24	42.68	124,094
June 17, 2026	43.8	43.1	43.1	43.8	43.04	178,544
June 16, 2026	44.9	43.78	43.78	44.9	43.68	151,349
June 15, 2026	44	44.52	44.52	45.5	44	356,862
June 14, 2026	43.82	43.9	43.9	44.38	43.82	55,495
June 11, 2026	43.4	43.7	43.7	43.7	43.16	192,610
June 10, 2026	43.6	43.4	43.4	43.6	43.18	119,068
June 09, 2026	43.44	43.58	43.58	43.88	43.2	168,379
June 08, 2026	44	43.38	43.38	44	43.24	93,577
June 07, 2026	44	44	44	44.2	43.68	112,292
June 04, 2026	44.2	44.4	44.4	44.68	43.94	129,772
June 03, 2026	44.7	44.7	44.7	45	43.9	265,843
June 02, 2026	44.9	44.7	44.7	45.18	44.46	160,160
June 01, 2026	43.5	44.9	44.9	45.2	43.3	616,584
May 31, 2026	43.5	43.42	43.42	43.5	43.1	81,775
May 21, 2026	43.4	43.32	43.32	43.8	43	220,823
May 20, 2026	42.5	43.24	43.24	43.44	42.44	219,553
May 19, 2026	42.2	42.7	42.7	43.2	41.8	249,007
May 18, 2026	41.38	41.9	41.9	42.94	41.36	325,694
May 17, 2026	41.8	41.56	41.56	41.8	41.4	176,211
May 14, 2026	42.28	41.84	41.84	42.3	41.3	361,174
May 13, 2026	43.5	42.28	42.28	43.5	42.18	260,395
May 12, 2026	43.4	43.32	43.32	43.94	43.14	395,359
May 11, 2026	43.12	43.4	43.4	43.46	42.48	606,941
May 10, 2026	44.8	43.12	43.12	45.2	43.1	1.02M
May 07, 2026	43.4	44.7	44.7	45.34	43.36	2.16M
May 06, 2026	43.34	43.58	43.58	44.2	43.18	337,582
May 05, 2026	43.3	43.28	43.28	43.62	42.4	327,663
May 04, 2026	43.54	43.12	43.12	43.68	43.1	159,470
May 03, 2026	43.74	43.76	43.76	44.2	43.34	134,778