Bawan Company (1302.SR) SAU

Currency In SAR

1302.SR Historical Return

If you invested 1000 SAR in Bawan Company (1302.SR) 10 years ago, it would be worth 2,814.88 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 895.61 SAR, while 1000 SAR invested 1 year ago would be worth 578.27 SAR. This corresponds to total returns of 181.49%, -10.44%, -42.17%, respectively, with annualized returns of 10.9%, -2.18%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1302.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.48	34.06	34.06	34.48	33.92	267,280
September 30, 2026	33.92	34.7	34.7	34.7	33.7	160,267
September 29, 2026	34.98	33.9	33.9	34.98	33.62	275,112
September 28, 2026	35.18	34.96	34.96	35.18	34.62	72,727
September 27, 2026	35	35.1	35.1	35.12	34.5	80,695
September 24, 2026	35.64	35.02	35.02	35.64	34.82	121,451
September 22, 2026	35.1	35.64	35.64	35.7	35	166,562
September 21, 2026	35.68	35.14	35.14	35.68	34.94	128,319
September 20, 2026	35.9	35.7	35.7	35.96	35.02	197,898
September 17, 2026	34.7	35.96	35.96	35.96	34.32	378,729
September 16, 2026	34.7	34.7	34.7	34.96	34	264,625
September 15, 2026	35.98	34.6	34.6	36	34.6	201,326
September 13, 2026	36.84	36.8	36.8	36.84	36.36	106,347
September 10, 2026	38	37.08	37.08	38	36.88	243,930
September 09, 2026	37.58	37.98	37.98	37.98	37.52	211,400
September 08, 2026	38.02	38	38	38.08	37.54	219,497
September 07, 2026	38	38.2	38.2	38.6	37.62	408,345
September 03, 2026	37.38	36.74	36.74	37.38	36.64	206,908
September 02, 2026	36.62	37.32	37.32	37.46	36.32	422,256
September 01, 2026	37.74	36.58	36.58	37.74	36.42	394,714
August 31, 2026	38.2	37.76	37.76	39.16	37.76	1.13M
August 30, 2026	36	38.04	38.04	38.12	36	1.17M
August 27, 2026	35.66	35.94	35.94	35.94	35.5	156,785
August 26, 2026	35.14	35.6	35.6	35.8	35.14	238,625
August 25, 2026	36	35.14	35.14	36	34.98	345,484
August 24, 2026	35.88	35.42	35.42	36.2	35.42	287,825
August 23, 2026	34.88	35.86	35.86	35.86	34.84	297,911
August 20, 2026	34.22	34.76	34.76	35.2	34.12	319,126
August 19, 2026	34.34	34.22	34.22	34.5	34.1	105,610
August 18, 2026	35	34.34	34.34	35	34.26	254,299
August 17, 2026	34.5	34.82	34.82	34.94	33.94	382,613
August 16, 2026	33.9	34.5	34.5	34.5	33.84	123,222
August 13, 2026	33.84	33.54	33.54	33.84	33.08	249,627
August 12, 2026	33.12	33.66	33.66	33.66	32.98	724,020
August 11, 2026	33.92	33.24	33.24	34.02	33.18	494,306
August 10, 2026	34.1	34	34	34.42	33.56	540,185
August 09, 2026	35.52	34.2	34.2	35.52	34	146,817
August 06, 2026	35.76	35.3	35.3	35.76	35.14	120,790
August 05, 2026	36.22	35.66	35.66	36.4	35.48	214,264
August 04, 2026	35.58	36.14	36.14	36.28	35.42	262,639
August 03, 2026	35.36	35.58	35.58	35.7	35.04	208,121
July 30, 2026	34.34	34.1	34.1	34.54	33.86	232,037
July 29, 2026	35.02	34.34	34.34	35.5	34.24	336,515
July 28, 2026	35.44	34.66	34.66	35.44	34.64	102,436
July 27, 2026	35.64	35.44	35.44	35.68	35.16	79,167
July 26, 2026	35.88	35.64	35.64	35.88	35.36	79,456
July 23, 2026	35.3	35.86	35.86	36	35	391,459
July 22, 2026	35.46	35.3	35.3	35.56	35.18	166,575
July 21, 2026	36	35.46	35.46	36.26	35.3	185,399
July 20, 2026	37.96	36.1	36.1	37.96	35.94	286,881
July 19, 2026	38.5	37.98	37.98	38.5	37.9	71,397
July 16, 2026	38.2	38.5	38.5	38.62	38.06	78,495
July 15, 2026	38	38.2	38.2	38.72	37.9	160,998
July 14, 2026	38.72	37.88	37.88	39.32	37.88	287,124
July 13, 2026	38.04	38.48	38.48	38.7	37.7	220,694
July 12, 2026	38.18	38.06	38.06	38.32	37.64	151,044
July 09, 2026	38	38.2	38.2	38.5	37.94	246,260
July 08, 2026	39.48	38	38	39.48	37.98	159,328
July 07, 2026	38.9	39.4	39.4	39.76	38.68	196,859
July 06, 2026	39.48	38.92	38.92	39.48	38.76	136,453