51.90
+0.55(+1.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51.1 | 51.35 | 51.35 | 51.55 | 50.6 | 104,804 |
| December 23, 2025 | 52.3 | 51.2 | 51.2 | 52.7 | 51.2 | 82,190 |
| December 22, 2025 | 52.05 | 52.1 | 52.1 | 52.3 | 51.5 | 114,398 |
| December 21, 2025 | 49.48 | 51.5 | 51.5 | 51.9 | 49.48 | 178,311 |
| December 18, 2025 | 49.64 | 49.08 | 49.08 | 49.82 | 48.9 | 114,241 |
| December 17, 2025 | 49.2 | 49.5 | 49.5 | 49.76 | 49 | 55,891 |
| December 16, 2025 | 50.5 | 49.2 | 49.2 | 51 | 49 | 195,134 |
| December 15, 2025 | 50.5 | 50.5 | 50.5 | 50.9 | 50 | 61,971 |
| December 14, 2025 | 50 | 50.5 | 50.5 | 51.95 | 49.6 | 231,115 |
| December 11, 2025 | 49.86 | 50 | 50 | 50.2 | 49.48 | 107,569 |
| December 10, 2025 | 50.3 | 49.86 | 49.86 | 50.4 | 49.5 | 143,935 |
| December 09, 2025 | 49.86 | 50.2 | 50.2 | 50.45 | 49.8 | 85,940 |
| December 08, 2025 | 49.54 | 49.8 | 49.8 | 50.3 | 49.14 | 86,807 |
| December 07, 2025 | 49.72 | 49.56 | 49.56 | 49.8 | 49 | 53,008 |
| December 04, 2025 | 50.9 | 49.66 | 49.66 | 50.9 | 49.5 | 184,744 |
| December 03, 2025 | 49.52 | 50.25 | 50.25 | 50.4 | 48.64 | 143,735 |
| December 02, 2025 | 49.02 | 49.52 | 49.52 | 49.52 | 48.4 | 108,710 |
| December 01, 2025 | 49.74 | 49.02 | 49.02 | 49.84 | 48.88 | 74,776 |
| November 30, 2025 | 50.1 | 49.74 | 49.74 | 50.6 | 49.2 | 69,740 |
| November 27, 2025 | 50.85 | 50.05 | 50.05 | 50.85 | 49.84 | 82,507 |
| November 26, 2025 | 49.8 | 50.1 | 50.1 | 50.4 | 49.4 | 280,102 |
| November 25, 2025 | 50.1 | 49.98 | 49.98 | 51.05 | 49.68 | 266,088 |
| November 24, 2025 | 50.6 | 50.7 | 50.7 | 50.85 | 50 | 210,765 |
| November 23, 2025 | 51.45 | 50.95 | 50.95 | 52.35 | 50.9 | 85,975 |
| November 20, 2025 | 51.15 | 51.25 | 51.25 | 51.65 | 51.1 | 96,735 |
| November 19, 2025 | 51.45 | 51.5 | 51.5 | 51.8 | 50.8 | 97,307 |
| November 18, 2025 | 51 | 51.1 | 51.1 | 51.7 | 50.2 | 107,309 |
| November 17, 2025 | 50.1 | 51.1 | 51.1 | 51.25 | 50.1 | 87,477 |
| November 16, 2025 | 52 | 50.65 | 50.65 | 52 | 50.6 | 82,942 |
| November 13, 2025 | 52.5 | 51.95 | 51.95 | 52.55 | 51.9 | 86,478 |
| November 12, 2025 | 52.1 | 52.25 | 52.25 | 53 | 52.05 | 212,292 |
| November 11, 2025 | 52.7 | 52 | 52 | 52.7 | 51.5 | 232,533 |
| November 10, 2025 | 52.1 | 52.7 | 52.7 | 52.7 | 51.7 | 125,823 |
| November 09, 2025 | 52.25 | 52.25 | 52.25 | 53.7 | 51.4 | 254,938 |
| November 06, 2025 | 52 | 52.25 | 52.25 | 52.9 | 51.65 | 181,207 |
| November 05, 2025 | 53.5 | 52.15 | 52.15 | 54.1 | 52.05 | 546,779 |
| November 04, 2025 | 57.45 | 53.85 | 53.85 | 57.45 | 53.35 | 854,102 |
| November 03, 2025 | 54.8 | 57 | 57 | 57 | 54.7 | 389,623 |
| November 02, 2025 | 56.6 | 55 | 55 | 56.75 | 55 | 197,350 |
| October 30, 2025 | 57 | 56.6 | 56.6 | 57.1 | 55.95 | 302,102 |
| October 29, 2025 | 56.5 | 56.9 | 56.9 | 57.35 | 56.1 | 246,836 |
| October 28, 2025 | 56.25 | 56.5 | 56.5 | 57.25 | 56 | 248,579 |
| October 27, 2025 | 55.95 | 56.25 | 56.25 | 56.5 | 55.25 | 277,627 |
| October 26, 2025 | 54.7 | 55.5 | 55.5 | 56 | 53.8 | 495,185 |
| October 23, 2025 | 53.4 | 54 | 54 | 54.95 | 53.25 | 990,503 |
| October 22, 2025 | 54.25 | 53.2 | 53.2 | 54.3 | 53.2 | 158,649 |
| October 21, 2025 | 55.3 | 54.25 | 54.25 | 55.7 | 53.9 | 480,477 |
| October 20, 2025 | 56.05 | 54.4 | 54.4 | 56.2 | 54.35 | 252,112 |
| October 19, 2025 | 56 | 55.8 | 55.8 | 56.1 | 55.05 | 110,723 |
| October 16, 2025 | 57 | 55.95 | 55.95 | 57 | 55.8 | 136,022 |
| October 15, 2025 | 56.4 | 56.95 | 56.95 | 57.1 | 55.6 | 346,527 |
| October 14, 2025 | 57.9 | 56.65 | 56.65 | 57.9 | 56 | 230,338 |
| October 13, 2025 | 57.6 | 57.5 | 57.5 | 57.75 | 57 | 346,903 |
| October 12, 2025 | 57.65 | 57 | 57 | 57.7 | 56.7 | 519,531 |
| October 09, 2025 | 59.2 | 58.5 | 58.5 | 59.75 | 57.9 | 236,890 |
| October 08, 2025 | 59.4 | 59.15 | 59.15 | 59.4 | 57.75 | 325,297 |
| October 07, 2025 | 59.4 | 59.4 | 59.4 | 60.35 | 58.75 | 283,173 |
| October 06, 2025 | 59 | 59.45 | 59.45 | 60.1 | 58.85 | 395,740 |
| October 05, 2025 | 59.05 | 59 | 59 | 59.5 | 58.4 | 268,031 |
| October 02, 2025 | 58.1 | 58.9 | 58.9 | 58.9 | 57.3 | 351,775 |