Huili Resources (Group) Limited - 1303.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2025	0.29	0.29	0.29	0.29	0.29	0
March 21, 2025	0.29	0.29	0.29	0.29	0.29	4,000
March 20, 2025	0.28	0.28	0.28	0.28	0.28	2,000
March 19, 2025	0.3	0.28	0.28	0.3	0.28	6,000
March 18, 2025	0.29	0.29	0.29	0.29	0.29	2,000
March 17, 2025	0.28	0.28	0.28	0.28	0.28	0
March 14, 2025	0.28	0.28	0.28	0.28	0.28	0
March 13, 2025	0.28	0.28	0.28	0.28	0.28	0
March 12, 2025	0.27	0.27	0.27	0.27	0.27	0
March 11, 2025	0.27	0.27	0.27	0.27	0.27	0
March 10, 2025	0.26	0.26	0.26	0.26	0.26	0
March 07, 2025	0.26	0.26	0.26	0.26	0.26	0
March 06, 2025	0.26	0.26	0.26	0.26	0.26	0
March 05, 2025	0.26	0.26	0.26	0.26	0.26	0
March 04, 2025	0.26	0.26	0.26	0.26	0.26	100,000
March 03, 2025	0.26	0.26	0.26	0.26	0.26	0
February 28, 2025	0.26	0.26	0.26	0.26	0.26	0
February 27, 2025	0.26	0.26	0.26	0.26	0.26	0
February 26, 2025	0.26	0.26	0.26	0.26	0.26	0
February 25, 2025	0.26	0.26	0.26	0.26	0.26	0
February 24, 2025	0.26	0.26	0.26	0.26	0.26	130,000
February 21, 2025	0.26	0.26	0.26	0.26	0.26	124,000
February 20, 2025	0.26	0.26	0.26	0.26	0.26	284,000
February 19, 2025	0.26	0.27	0.27	0.27	0.26	116,000
February 18, 2025	0.27	0.27	0.27	0.27	0.27	0
February 17, 2025	0.27	0.27	0.27	0.27	0.27	150,000
February 14, 2025	0.27	0.27	0.27	0.27	0.26	100,000
February 13, 2025	0.28	0.27	0.27	0.28	0.27	98,000
February 12, 2025	0.27	0.27	0.27	0.27	0.26	140,000
February 11, 2025	0.27	0.27	0.27	0.27	0.25	40,000
February 10, 2025	0.27	0.28	0.28	0.28	0.27	280,000
February 07, 2025	0.28	0.28	0.28	0.28	0.28	0
February 06, 2025	0.27	0.28	0.28	0.28	0.27	356,000
February 05, 2025	0.28	0.28	0.28	0.28	0.28	156,000
February 04, 2025	0.3	0.3	0.3	0.3	0.3	0
February 03, 2025	0.3	0.3	0.3	0.3	0.3	22,000
January 28, 2025	0.3	0.3	0.3	0.3	0.3	180,000
January 27, 2025	0.33	0.33	0.33	0.33	0.33	2,000
January 24, 2025	0.33	0.33	0.33	0.33	0.33	2,000
January 23, 2025	0.33	0.32	0.32	0.33	0.3	278,000
January 22, 2025	0.32	0.33	0.33	0.33	0.32	106,000
January 21, 2025	0.34	0.34	0.34	0.34	0.34	0
January 20, 2025	0.34	0.34	0.34	0.34	0.34	0
January 17, 2025	0.34	0.34	0.34	0.34	0.34	0
January 16, 2025	0.34	0.34	0.34	0.34	0.34	0
January 15, 2025	0.34	0.34	0.34	0.34	0.34	0
January 14, 2025	0.34	0.34	0.34	0.34	0.34	0
January 13, 2025	0.31	0.34	0.34	0.34	0.31	88,000
January 10, 2025	0.33	0.33	0.33	0.33	0.33	0
January 09, 2025	0.34	0.33	0.33	0.34	0.33	4,000
January 08, 2025	0.34	0.34	0.34	0.34	0.34	0
January 07, 2025	0.31	0.33	0.33	0.33	0.31	60,000
January 06, 2025	0.33	0.33	0.33	0.33	0.33	0
January 03, 2025	0.34	0.34	0.34	0.34	0.34	0
January 02, 2025	0.34	0.34	0.34	0.34	0.34	0
December 31, 2024	0.34	0.34	0.34	0.34	0.34	0
December 30, 2024	0.31	0.34	0.34	0.34	0.31	504,000
December 27, 2024	0.34	0.34	0.34	0.34	0.34	0
December 24, 2024	0.34	0.34	0.34	0.34	0.34	0
December 23, 2024	0.34	0.34	0.34	0.37	0.34	116,000

Huili Resources (Group) Limited (1303.HK) HKSE