Huili Resources (Group) Limited (1303.HK) HKSE

0.24

+0.003(+1.26%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 20250.290.290.290.290.290
March 21, 20250.290.290.290.290.294,000
March 20, 20250.280.280.280.280.282,000
March 19, 20250.30.280.280.30.286,000
March 18, 20250.290.290.290.290.292,000
March 17, 20250.280.280.280.280.280
March 14, 20250.280.280.280.280.280
March 13, 20250.280.280.280.280.280
March 12, 20250.270.270.270.270.270
March 11, 20250.270.270.270.270.270
March 10, 20250.260.260.260.260.260
March 07, 20250.260.260.260.260.260
March 06, 20250.260.260.260.260.260
March 05, 20250.260.260.260.260.260
March 04, 20250.260.260.260.260.26100,000
March 03, 20250.260.260.260.260.260
February 28, 20250.260.260.260.260.260
February 27, 20250.260.260.260.260.260
February 26, 20250.260.260.260.260.260
February 25, 20250.260.260.260.260.260
February 24, 20250.260.260.260.260.26130,000
February 21, 20250.260.260.260.260.26124,000
February 20, 20250.260.260.260.260.26284,000
February 19, 20250.260.270.270.270.26116,000
February 18, 20250.270.270.270.270.270
February 17, 20250.270.270.270.270.27150,000
February 14, 20250.270.270.270.270.26100,000
February 13, 20250.280.270.270.280.2798,000
February 12, 20250.270.270.270.270.26140,000
February 11, 20250.270.270.270.270.2540,000
February 10, 20250.270.280.280.280.27280,000
February 07, 20250.280.280.280.280.280
February 06, 20250.270.280.280.280.27356,000
February 05, 20250.280.280.280.280.28156,000
February 04, 20250.30.30.30.30.30
February 03, 20250.30.30.30.30.322,000
January 28, 20250.30.30.30.30.3180,000
January 27, 20250.330.330.330.330.332,000
January 24, 20250.330.330.330.330.332,000
January 23, 20250.330.320.320.330.3278,000
January 22, 20250.320.330.330.330.32106,000
January 21, 20250.340.340.340.340.340
January 20, 20250.340.340.340.340.340
January 17, 20250.340.340.340.340.340
January 16, 20250.340.340.340.340.340
January 15, 20250.340.340.340.340.340
January 14, 20250.340.340.340.340.340
January 13, 20250.310.340.340.340.3188,000
January 10, 20250.330.330.330.330.330
January 09, 20250.340.330.330.340.334,000
January 08, 20250.340.340.340.340.340
January 07, 20250.310.330.330.330.3160,000
January 06, 20250.330.330.330.330.330
January 03, 20250.340.340.340.340.340
January 02, 20250.340.340.340.340.340
December 31, 20240.340.340.340.340.340
December 30, 20240.310.340.340.340.31504,000
December 27, 20240.340.340.340.340.340
December 24, 20240.340.340.340.340.340
December 23, 20240.340.340.340.370.34116,000