Huili Resources (Group) Limited (1303.HK) HKSE
0.22
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1303.HK Historical Return
If you invested $1000 in Huili Resources (Group) Limited (1303.HK) 10 years ago, it would be worth $105.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896, while $1000 invested 1 year ago would be worth $829.63. This corresponds to total returns of -89.43%, -10.4%, -17.04%, respectively, with annualized returns of -20.12%, -2.17%, -17.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1303.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 74,000 |
| May 27, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 82,000 |
| May 22, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.2 | 110,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 136,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 202,000 |
| May 19, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 50,000 |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 30,000 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 34,000 |
| May 11, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 22,000 |
| May 08, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,000 |
| May 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 122,000 |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| April 27, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 76,000 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| April 22, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 80,000 |
| April 21, 2026 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 102,000 |
| April 20, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 124,000 |
| April 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 140,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 72,000 |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| April 10, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 20,000 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| April 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 320,000 |
| April 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| April 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 82,000 |
| March 31, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| March 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| March 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 294,000 |
| March 23, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 312,000 |
| March 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 50,000 |
| March 19, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 300,000 |
| March 18, 2026 | 0.28 | 0.23 | 0.25 | 0.28 | 0.23 | 288,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 300,000 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 150,000 |
| March 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 306,000 |
| March 12, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 302,000 |
| March 11, 2026 | 0.22 | 0.26 | 0.26 | 0.28 | 0.22 | 989,498 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 324,000 |
| March 09, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 110,000 |
| March 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| March 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 332,000 |
| March 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| March 03, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 52,000 |
| March 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 240,000 |
| February 27, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 46,000 |
| February 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 126,000 |
| February 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| February 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 112,000 |
| February 16, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 404,000 |
| February 13, 2026 | 0.2 | 0.26 | 0.26 | 0.26 | 0.2 | 566,000 |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 122,000 |
| February 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.16 | 2.7M |
| February 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 140,000 |
