Electrical Industries Company (1303.SR) SAU

11.94

+0.06000042(+0.51%)

Updated at December 25 10:17AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.9211.8811.8811.9211.721.93M
December 23, 202511.8511.9211.9211.9211.723.01M
December 22, 202511.6511.8311.8311.8311.593.35M
December 21, 202511.5911.6111.6111.7511.561.66M
December 18, 202511.4711.4811.4811.5811.372.48M
December 17, 202511.6111.5211.5211.6711.411.99M
December 16, 202511.7311.6811.6811.7511.611.5M
December 15, 202511.6611.7311.7311.7711.61.59M
December 14, 202511.9211.6611.6611.9211.651.31M
December 11, 202511.7811.9311.9311.9411.732.54M
December 10, 202512.2411.7211.7212.2611.74.87M
December 09, 202511.7412.212.212.2411.745.58M
December 08, 202511.7511.8511.8511.8511.672.09M
December 07, 202511.4211.7511.7511.7511.42.67M
December 04, 202511.2411.4111.4111.5111.243.46M
December 03, 202511.1811.2511.2511.2511.11.56M
December 02, 202511.1111.1611.1611.32112.41M
December 01, 202511.0811.1111.1111.3410.93.72M
November 30, 202511.4711.0811.0811.5211.081.65M
November 27, 202511.2711.4611.4611.5211.243.04M
November 26, 202511.3311.2711.2711.4311.213.8M
November 25, 202511.6611.3611.3611.7511.34.22M
November 24, 202511.7511.711.711.7811.523.45M
November 23, 202511.7311.7511.7511.8911.511.85M
November 20, 202511.7311.7511.7511.9211.652.72M
November 19, 202511.8111.6811.6811.911.661.91M
November 18, 202511.7611.811.811.8411.53.41M
November 17, 202511.7511.811.811.9811.694.71M
November 16, 202511.8511.7511.7511.8511.692.31M
November 13, 202511.9111.8811.8812.0611.833.16M
November 12, 202511.6911.911.912.1611.6936.65M
November 11, 202511.4111.6911.6911.711.397.98M
November 10, 202511.4411.4211.4211.5311.332.34M
November 09, 202511.6111.4411.4411.6611.391.6M
November 06, 202511.0911.611.611.711.0615.78M
November 05, 202511.3811.0911.0911.3811.043.08M
November 04, 202511.4411.3811.3811.5211.298.14M
November 03, 202511.4111.4211.4211.5911.33.93M
November 02, 202511.5611.4211.4211.5711.362.98M
October 30, 202511.4211.4811.4811.6411.386.3M
October 29, 202511.0811.4211.4211.4811.059.37M
October 28, 202511.1211.0511.0511.2611.033.24M
October 27, 202510.9911.111.111.3510.988.22M
October 26, 202511.0311.0311.0311.0810.952.18M
October 23, 202510.8510.9810.9811.1510.7612.4M
October 22, 202510.6610.5110.5110.7110.51.54M
October 21, 202510.8110.6510.6510.9610.642.12M
October 20, 202511.0210.8910.8911.0210.771.78M
October 19, 202510.74111111.0210.733.88M
October 16, 202510.7410.7410.7410.7510.572.54M
October 15, 202510.9410.7410.7410.9410.63.58M
October 14, 202510.910.9110.9111.0410.823.78M
October 13, 202510.8510.8810.8810.9310.792.01M
October 12, 202510.7410.7810.7810.8810.592.94M
October 09, 202511.0210.9610.9611.210.95.48M
October 08, 202510.9310.9810.9811.0210.922.07M
October 07, 202511.0210.9210.9211.0710.883.17M
October 06, 20251110.9810.9811.0810.952.39M
October 05, 202510.9610.9810.9811.2410.944.84M
October 02, 202511.0310.9610.9611.0510.912.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved