11.41
+0.16(+1.42%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.24 | 11.41 | 11.41 | 11.51 | 11.24 | 3.46M |
| December 03, 2025 | 11.18 | 11.25 | 11.25 | 11.25 | 11.1 | 1.56M |
| December 02, 2025 | 11.11 | 11.16 | 11.16 | 11.32 | 11 | 2.41M |
| December 01, 2025 | 11.08 | 11.11 | 11.11 | 11.34 | 10.9 | 3.72M |
| November 30, 2025 | 11.47 | 11.08 | 11.08 | 11.52 | 11.08 | 1.65M |
| November 27, 2025 | 11.27 | 11.46 | 11.46 | 11.52 | 11.24 | 3.04M |
| November 26, 2025 | 11.33 | 11.27 | 11.27 | 11.43 | 11.21 | 3.8M |
| November 25, 2025 | 11.66 | 11.36 | 11.36 | 11.75 | 11.3 | 4.22M |
| November 24, 2025 | 11.75 | 11.7 | 11.7 | 11.78 | 11.52 | 3.45M |
| November 23, 2025 | 11.73 | 11.75 | 11.75 | 11.89 | 11.51 | 1.85M |
| November 20, 2025 | 11.73 | 11.75 | 11.75 | 11.92 | 11.65 | 2.72M |
| November 19, 2025 | 11.81 | 11.68 | 11.68 | 11.9 | 11.66 | 1.91M |
| November 18, 2025 | 11.76 | 11.8 | 11.8 | 11.84 | 11.5 | 3.41M |
| November 17, 2025 | 11.75 | 11.8 | 11.8 | 11.98 | 11.69 | 4.71M |
| November 16, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.69 | 2.31M |
| November 13, 2025 | 11.91 | 11.88 | 11.88 | 12.06 | 11.83 | 3.16M |
| November 12, 2025 | 11.69 | 11.9 | 11.9 | 12.16 | 11.69 | 36.65M |
| November 11, 2025 | 11.41 | 11.69 | 11.69 | 11.7 | 11.39 | 7.98M |
| November 10, 2025 | 11.44 | 11.42 | 11.42 | 11.53 | 11.33 | 2.34M |
| November 09, 2025 | 11.61 | 11.44 | 11.44 | 11.66 | 11.39 | 1.6M |
| November 06, 2025 | 11.09 | 11.6 | 11.6 | 11.7 | 11.06 | 15.78M |
| November 05, 2025 | 11.38 | 11.09 | 11.09 | 11.38 | 11.04 | 3.08M |
| November 04, 2025 | 11.44 | 11.38 | 11.38 | 11.52 | 11.29 | 8.14M |
| November 03, 2025 | 11.41 | 11.42 | 11.42 | 11.59 | 11.3 | 3.93M |
| November 02, 2025 | 11.56 | 11.42 | 11.42 | 11.57 | 11.36 | 2.98M |
| October 30, 2025 | 11.42 | 11.48 | 11.48 | 11.64 | 11.38 | 6.3M |
| October 29, 2025 | 11.08 | 11.42 | 11.42 | 11.48 | 11.05 | 9.37M |
| October 28, 2025 | 11.12 | 11.05 | 11.05 | 11.26 | 11.03 | 3.24M |
| October 27, 2025 | 10.99 | 11.1 | 11.1 | 11.35 | 10.98 | 8.22M |
| October 26, 2025 | 11.03 | 11.03 | 11.03 | 11.08 | 10.95 | 2.18M |
| October 23, 2025 | 10.85 | 10.98 | 10.98 | 11.15 | 10.76 | 12.4M |
| October 22, 2025 | 10.66 | 10.51 | 10.51 | 10.71 | 10.5 | 1.54M |
| October 21, 2025 | 10.81 | 10.65 | 10.65 | 10.96 | 10.64 | 2.12M |
| October 20, 2025 | 11.02 | 10.89 | 10.89 | 11.02 | 10.77 | 1.78M |
| October 19, 2025 | 10.74 | 11 | 11 | 11.02 | 10.73 | 3.88M |
| October 16, 2025 | 10.74 | 10.74 | 10.74 | 10.75 | 10.57 | 2.54M |
| October 15, 2025 | 10.94 | 10.74 | 10.74 | 10.94 | 10.6 | 3.58M |
| October 14, 2025 | 10.9 | 10.91 | 10.91 | 11.04 | 10.82 | 3.78M |
| October 13, 2025 | 10.85 | 10.88 | 10.88 | 10.93 | 10.79 | 2.01M |
| October 12, 2025 | 10.74 | 10.78 | 10.78 | 10.88 | 10.59 | 2.94M |
| October 09, 2025 | 11.02 | 10.96 | 10.96 | 11.2 | 10.9 | 5.48M |
| October 08, 2025 | 10.93 | 10.98 | 10.98 | 11.02 | 10.92 | 2.07M |
| October 07, 2025 | 11.02 | 10.92 | 10.92 | 11.07 | 10.88 | 3.17M |
| October 06, 2025 | 11 | 10.98 | 10.98 | 11.08 | 10.95 | 2.39M |
| October 05, 2025 | 10.96 | 10.98 | 10.98 | 11.24 | 10.94 | 4.84M |
| October 02, 2025 | 11.03 | 10.96 | 10.96 | 11.05 | 10.91 | 2.85M |
| October 01, 2025 | 10.9 | 11.04 | 11.04 | 11.16 | 10.9 | 6.26M |
| September 30, 2025 | 11.08 | 10.94 | 10.94 | 11.17 | 10.88 | 6.52M |
| September 29, 2025 | 10.87 | 11.08 | 11.08 | 11.4 | 10.81 | 12.72M |
| September 28, 2025 | 10.78 | 10.78 | 10.78 | 10.92 | 10.6 | 5.88M |
| September 25, 2025 | 10.02 | 10.77 | 10.77 | 10.89 | 10 | 20.47M |
| September 24, 2025 | 10.02 | 10.03 | 10.03 | 10.2 | 9.96 | 6.75M |
| September 22, 2025 | 9.92 | 10 | 10 | 10.07 | 9.85 | 6.14M |
| September 21, 2025 | 10.1 | 9.92 | 9.92 | 10.17 | 9.81 | 5.92M |
| September 18, 2025 | 9.06 | 9.99 | 9.99 | 9.99 | 9.06 | 19.3M |
| September 17, 2025 | 8.98 | 9.09 | 9.09 | 9.12 | 8.98 | 3.81M |
| September 16, 2025 | 8.84 | 8.94 | 8.94 | 8.97 | 8.77 | 2.58M |
| September 15, 2025 | 8.74 | 8.83 | 8.83 | 8.89 | 8.72 | 2.18M |
| September 14, 2025 | 8.82 | 8.75 | 8.75 | 8.91 | 8.5 | 1.76M |
| September 11, 2025 | 9.01 | 8.82 | 8.82 | 9.14 | 8.8 | 5.09M |