Electrical Industries Company (1303.SR) SAU

Currency In SAR

1303.SR Historical Return

If you invested 1000 SAR in Electrical Industries Company (1303.SR) 10 years ago, it would be worth 20,835.85 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 9,951.92 SAR, while 1000 SAR invested 1 year ago would be worth 992.33 SAR. This corresponds to total returns of 1,983.58%, 895.19%, -0.77%, respectively, with annualized returns of 35.47%, 58.38%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.8	11.5	11.5	11.82	11.33	3.87M
October 20, 2026	11.96	11.87	11.87	12.04	11.75	1.92M
October 19, 2026	11.96	12.04	12.04	12.19	11.88	2.56M
October 18, 2026	11.86	11.99	11.99	12.12	11.84	1.94M
October 15, 2026	12.22	11.86	11.86	12.27	11.77	4.92M
October 14, 2026	12.96	12.27	12.27	13	12.22	5.46M
October 13, 2026	13.13	13.01	13.01	13.22	12.9	1.98M
October 12, 2026	13.08	13.12	13.12	13.33	13	2.34M
October 11, 2026	13.15	13.16	13.16	13.3	12.86	1.66M
October 08, 2026	13.77	13.3	13.3	13.83	13.26	1.88M
October 07, 2026	14.2	13.77	13.77	14.2	13.7	2.82M
October 06, 2026	13.98	14.2	14.2	14.23	13.77	2.52M
October 05, 2026	14	13.96	13.96	14	13.52	2.07M
October 04, 2026	13.61	13.79	13.79	14.05	13.61	911,647
October 01, 2026	13.9	13.52	13.52	13.92	13.44	2.13M
September 30, 2026	13.91	13.86	13.86	14.18	13.7	5.3M
September 29, 2026	14.74	13.85	13.85	14.96	13.8	5.33M
September 28, 2026	15.19	14.66	14.66	15.28	14.63	3.04M
September 27, 2026	15.26	15.21	15.21	15.42	15.06	1.56M
September 24, 2026	15.38	15.23	15.23	15.38	15.16	1.91M
September 22, 2026	15.37	15.3	15.3	15.61	15.22	1.7M
September 21, 2026	15.8	15.37	15.37	15.81	15.37	1.93M
September 20, 2026	15.41	15.8	15.8	15.8	15.3	5.21M
September 17, 2026	14.83	15.4	15.4	15.4	14.83	5.83M
September 16, 2026	14.6	14.83	14.83	14.92	14.56	1.91M
September 15, 2026	15.25	14.6	14.6	15.37	14.5	4.12M
September 13, 2026	15.27	15.18	15.18	15.44	15.08	1.62M
September 10, 2026	15.17	15.28	15.28	15.35	15.1	1.82M
September 09, 2026	15.57	15.25	15.25	15.58	15.16	3.62M
September 08, 2026	15.35	15.6	15.6	15.84	15.35	4.4M
September 07, 2026	15.31	15.34	15.34	15.41	15.24	1.16M
September 03, 2026	15.64	15.43	15.43	15.72	15.3	2.62M
September 02, 2026	15.34	15.7	15.7	15.75	15.26	2.91M
September 01, 2026	15.5	15.34	15.34	15.67	15.26	2.7M
August 31, 2026	15.61	15.55	15.55	15.61	15.34	2.47M
August 30, 2026	15.47	15.61	15.61	15.69	15.45	1.5M
August 27, 2026	15.5	15.48	15.48	15.56	15.43	911,109
August 26, 2026	15.4	15.48	15.48	15.7	15.18	2.83M
August 25, 2026	15.11	15.38	15.38	15.64	15.07	4.34M
August 24, 2026	15.12	15.13	15.13	15.32	15.03	3.85M
August 23, 2026	15.06	15.13	15.13	15.24	15.04	1.68M
August 20, 2026	15	15.06	15.06	15.2	14.94	2.72M
August 19, 2026	15.1	15.06	15.06	15.23	14.98	1.88M
August 18, 2026	15.31	15.19	15.19	15.37	15.06	2.97M
August 17, 2026	15.01	15.3	15.3	15.55	14.99	3.29M
August 16, 2026	15.68	15.01	15.01	15.69	15	2.88M
August 13, 2026	15.66	15.45	15.45	15.8	15.35	1.98M
August 12, 2026	15.5	15.6	15.6	16	15.38	7.24M
August 11, 2026	15.34	15.5	15.5	15.7	15.3	4.18M
August 10, 2026	14.98	15.28	15.28	15.28	14.84	4.17M
August 09, 2026	14.9	14.92	14.92	15.19	14.8	2.28M
August 06, 2026	14.98	14.9	14.9	14.98	14.63	2.46M
August 05, 2026	14.88	14.98	14.98	15	14.8	1.73M
August 04, 2026	14.83	14.92	14.92	15.15	14.8	2.99M
August 03, 2026	14.62	14.83	14.83	14.83	14.38	4.11M
July 30, 2026	14.62	14.15	14.15	14.65	14.15	3.09M
July 29, 2026	14.94	14.61	14.61	15.1	14.25	4.38M
July 28, 2026	15.34	15.03	15.03	15.37	14.94	3.55M
July 27, 2026	15	15.34	15.34	15.4	14.88	5.93M
July 26, 2026	14.99	14.97	14.97	15.4	14.92	4.93M