10.51
-0.14(-1.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 10.66 | 10.51 | 10.51 | 10.71 | 10.5 | 1.54M |
| October 21, 2025 | 10.81 | 10.65 | 10.65 | 10.96 | 10.64 | 2.12M |
| October 20, 2025 | 11.02 | 10.89 | 10.89 | 11.02 | 10.77 | 1.78M |
| October 19, 2025 | 10.74 | 11 | 11 | 11.02 | 10.73 | 3.88M |
| October 16, 2025 | 10.74 | 10.74 | 10.74 | 10.75 | 10.57 | 2.54M |
| October 15, 2025 | 10.94 | 10.74 | 10.74 | 10.94 | 10.6 | 3.58M |
| October 14, 2025 | 10.9 | 10.91 | 10.91 | 11.04 | 10.82 | 3.78M |
| October 13, 2025 | 10.85 | 10.88 | 10.88 | 10.93 | 10.79 | 2.01M |
| October 12, 2025 | 10.74 | 10.78 | 10.78 | 10.88 | 10.59 | 2.94M |
| October 09, 2025 | 11.02 | 10.96 | 10.96 | 11.2 | 10.9 | 5.48M |
| October 08, 2025 | 10.93 | 10.98 | 10.98 | 11.02 | 10.92 | 2.07M |
| October 07, 2025 | 11.02 | 10.92 | 10.92 | 11.07 | 10.88 | 3.17M |
| October 06, 2025 | 11 | 10.98 | 10.98 | 11.08 | 10.95 | 2.39M |
| October 05, 2025 | 10.96 | 10.98 | 10.98 | 11.24 | 10.94 | 4.84M |
| October 02, 2025 | 11.03 | 10.96 | 10.96 | 11.05 | 10.91 | 2.85M |
| October 01, 2025 | 10.9 | 11.04 | 11.04 | 11.16 | 10.9 | 6.26M |
| September 30, 2025 | 11.08 | 10.94 | 10.94 | 11.17 | 10.88 | 6.52M |
| September 29, 2025 | 10.87 | 11.08 | 11.08 | 11.4 | 10.81 | 12.72M |
| September 28, 2025 | 10.78 | 10.78 | 10.78 | 10.92 | 10.6 | 5.88M |
| September 25, 2025 | 10.02 | 10.77 | 10.77 | 10.89 | 10 | 20.47M |
| September 24, 2025 | 10.02 | 10.03 | 10.03 | 10.2 | 9.96 | 6.75M |
| September 22, 2025 | 9.92 | 10 | 10 | 10.07 | 9.85 | 6.14M |
| September 21, 2025 | 10.1 | 9.92 | 9.92 | 10.17 | 9.81 | 5.92M |
| September 18, 2025 | 9.06 | 9.99 | 9.99 | 9.99 | 9.06 | 19.3M |
| September 17, 2025 | 8.98 | 9.09 | 9.09 | 9.12 | 8.98 | 3.81M |
| September 16, 2025 | 8.84 | 8.94 | 8.94 | 8.97 | 8.77 | 2.58M |
| September 15, 2025 | 8.74 | 8.83 | 8.83 | 8.89 | 8.72 | 2.18M |
| September 14, 2025 | 8.82 | 8.75 | 8.75 | 8.91 | 8.5 | 1.76M |
| September 11, 2025 | 9.01 | 8.82 | 8.82 | 9.14 | 8.8 | 5.09M |
| September 10, 2025 | 8.92 | 8.94 | 8.94 | 9.01 | 8.76 | 2.49M |
| September 09, 2025 | 9.15 | 9 | 9 | 9.18 | 8.96 | 2.49M |
| September 08, 2025 | 9.17 | 9.18 | 9.18 | 9.29 | 9.08 | 1.58M |
| September 07, 2025 | 9.19 | 9.17 | 9.17 | 9.22 | 9.16 | 545,580 |
| September 04, 2025 | 9.36 | 9.19 | 9.19 | 9.37 | 9.19 | 1.87M |
| September 03, 2025 | 9.21 | 9.38 | 9.38 | 9.5 | 9.17 | 3.29M |
| September 02, 2025 | 9.3 | 9.21 | 9.21 | 9.31 | 9.09 | 3.36M |
| September 01, 2025 | 8.98 | 9.31 | 9.31 | 9.4 | 8.94 | 6.06M |
| August 31, 2025 | 9.05 | 8.95 | 8.95 | 9.08 | 8.9 | 1.12M |
| August 28, 2025 | 9.07 | 9.05 | 9.05 | 9.22 | 8.98 | 2.44M |
| August 27, 2025 | 9.09 | 9.07 | 9.07 | 9.18 | 9.05 | 1.17M |
| August 26, 2025 | 9 | 9.12 | 9.12 | 9.12 | 8.98 | 1.89M |
| August 25, 2025 | 8.93 | 9 | 9 | 9.18 | 8.93 | 2.39M |
| August 24, 2025 | 9.17 | 8.93 | 8.93 | 9.18 | 8.82 | 4.13M |
| August 21, 2025 | 9.43 | 9.1 | 9.1 | 9.49 | 9.07 | 3.73M |
| August 20, 2025 | 9.29 | 9.45 | 9.45 | 9.45 | 9.23 | 2.86M |
| August 19, 2025 | 9.31 | 9.24 | 9.24 | 9.48 | 9.11 | 4.36M |
| August 18, 2025 | 9.5 | 9.3 | 9.3 | 9.54 | 9.24 | 4.17M |
| August 17, 2025 | 9.62 | 9.54 | 9.54 | 9.81 | 9.53 | 3.05M |
| August 14, 2025 | 9.16 | 9.61 | 9.61 | 9.67 | 9.14 | 6.82M |
| August 13, 2025 | 9.24 | 9.28 | 9.28 | 9.3 | 9.16 | 2.96M |
| August 12, 2025 | 9.1 | 9.25 | 9.25 | 9.25 | 9.04 | 2.88M |
| August 11, 2025 | 8.85 | 9.1 | 9.1 | 9.18 | 8.8 | 6.42M |
| August 10, 2025 | 9 | 8.85 | 8.85 | 9 | 8.85 | 1.91M |
| August 07, 2025 | 9.2 | 9.02 | 9.02 | 9.25 | 9.01 | 2.67M |
| August 06, 2025 | 9.2 | 9.2 | 9.2 | 9.35 | 9.14 | 3.54M |
| August 05, 2025 | 9.13 | 9.18 | 9.18 | 9.36 | 9.09 | 5.99M |
| August 04, 2025 | 8.79 | 9.13 | 9.13 | 9.18 | 8.74 | 5.2M |
| August 03, 2025 | 8.95 | 8.83 | 8.83 | 8.95 | 8.79 | 1.17M |
| July 31, 2025 | 9 | 8.97 | 8.97 | 9 | 8.86 | 3.21M |
| July 30, 2025 | 8.88 | 9 | 9 | 9.12 | 8.88 | 6M |