Electrical Industries Company (1303.SR) SAU

15.80

-0.28(-1.74%)

Updated at June 02 03:19PM

Currency In SAR

1303.SR Historical Return

If you invested 1000 SAR in Electrical Industries Company (1303.SR) 10 years ago, it would be worth 20,671.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 14,629.63 SAR, while 1000 SAR invested 1 year ago would be worth 2,065.36 SAR. This corresponds to total returns of 1,967.14%, 1,362.96%, 106.54%, respectively, with annualized returns of 35.35%, 70.97%, 106.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.08	15.8	15.8	16.24	15.75	3.56M
June 01, 2026	16.31	16.08	16.08	16.65	15.78	8.29M
May 31, 2026	15.61	16.65	16.65	16.75	15.55	3.54M
May 21, 2026	15.51	15.61	15.61	15.67	15.25	3.19M
May 20, 2026	15.78	15.52	15.52	15.83	15.25	3.96M
May 19, 2026	15.96	15.92	15.92	16.12	15.85	1.23M
May 18, 2026	16.1	15.96	15.96	16.18	15.77	1.74M
May 17, 2026	15.88	16.12	16.12	16.19	15.75	1.36M
May 14, 2026	15.9	15.88	15.88	16.36	15.8	2.96M
May 13, 2026	16.4	15.93	15.93	16.4	15.82	4.76M
May 12, 2026	16.84	16.44	16.44	16.96	16.44	2.39M
May 11, 2026	16.5	16.83	16.83	17.17	16.5	2.77M
May 10, 2026	17.05	16.7	16.7	17.28	16.7	2.26M
May 07, 2026	17.5	17.05	17.05	17.5	16.5	4.44M
May 06, 2026	17.51	17.5	17.5	17.9	17.35	1.93M
May 05, 2026	17.89	17.58	17.58	17.89	17.51	1.77M
May 04, 2026	18	17.89	17.89	18.25	17.78	3.59M
May 03, 2026	18.19	17.95	17.95	18.2	17.82	1.67M
April 30, 2026	17.71	18.16	18.16	18.28	17.58	6.56M
April 29, 2026	17.11	17.77	17.77	17.82	17.08	6.34M
April 28, 2026	18	17.1	17.1	18	16.44	7.32M
April 27, 2026	18.15	17.77	17.77	18.21	17.7	3.27M
April 26, 2026	18	18	18	18.18	17.55	1.89M
April 23, 2026	18.56	17.81	17.81	18.57	17.76	2.99M
April 22, 2026	19.09	18.55	18.55	19.21	18.5	2.2M
April 21, 2026	19.14	19	19	19.4	18.8	2.4M
April 20, 2026	19.13	19.13	19.13	19.25	18.84	3.02M
April 19, 2026	19.2	19.13	19.13	19.9	18.65	6.39M
April 16, 2026	18.24	19.1	19.1	19.1	18.24	7.11M
April 15, 2026	17.4	18.24	18.24	18.25	17.4	10.31M
April 14, 2026	17.42	17.35	17.35	17.58	17.18	5.17M
April 13, 2026	17.21	17.35	17.35	17.45	17.21	4.01M
April 12, 2026	17.34	17.18	17.18	17.43	17.1	1.49M
April 09, 2026	16.8	17.34	17.34	17.65	16.71	9.86M
April 08, 2026	16.63	16.78	16.78	16.85	16.63	2.59M
April 07, 2026	16.7	16.47	16.47	16.7	16.3	1.97M
April 06, 2026	16.7	16.7	16.7	16.72	16.53	1.41M
April 05, 2026	16.71	16.74	16.74	16.95	16.69	1.99M
April 02, 2026	16.66	16.68	16.68	16.75	16.56	2.74M
April 01, 2026	16.7	16.64	16.64	16.74	16.44	2.68M
March 31, 2026	16.74	16.7	16.7	16.75	16.39	3.62M
March 30, 2026	16.69	16.59	16.59	17	16.56	7.24M
March 29, 2026	16.43	16.54	16.54	16.85	16.43	2.82M
March 26, 2026	16.17	16.42	16.42	16.58	16.17	5.56M
March 25, 2026	15.9	16.17	16.17	16.2	15.75	4.1M
March 24, 2026	15.44	15.86	15.86	16.07	15.44	10.67M
March 16, 2026	15.26	15.43	15.43	15.5	15.2	2.66M
March 15, 2026	15.5	15.26	15.14	15.56	14.87	1.64M
March 12, 2026	15.67	15.35	15.22	15.8	15.26	2.96M
March 11, 2026	16.45	15.73	15.6	16.45	15.73	8.01M
March 10, 2026	16.01	16.14	16.01	16.46	15.9	6.45M
March 09, 2026	16.2	16.02	15.89	16.34	14.92	6.21M
March 08, 2026	16	16.2	16.07	17.05	15.99	7.52M
March 05, 2026	15.52	15.86	15.73	15.98	15.5	7.97M
March 04, 2026	15	15.37	15.24	15.7	14.85	8.86M
March 03, 2026	14.19	14.99	14.87	15.04	14.19	7.31M
March 02, 2026	13.85	14.19	14.07	14.5	13.8	10.54M
March 01, 2026	13.26	13.55	13.44	14.4	13.26	4.59M
February 26, 2026	14.95	14.73	14.61	15.2	14.73	4.88M
February 25, 2026	14.91	15.06	14.94	15.1	14.74	3.6M