Electrical Industries Company - 1303.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11.92	11.88	11.88	11.92	11.72	1.93M
December 23, 2025	11.85	11.92	11.92	11.92	11.72	3.01M
December 22, 2025	11.65	11.83	11.83	11.83	11.59	3.35M
December 21, 2025	11.59	11.61	11.61	11.75	11.56	1.66M
December 18, 2025	11.47	11.48	11.48	11.58	11.37	2.48M
December 17, 2025	11.61	11.52	11.52	11.67	11.41	1.99M
December 16, 2025	11.73	11.68	11.68	11.75	11.61	1.5M
December 15, 2025	11.66	11.73	11.73	11.77	11.6	1.59M
December 14, 2025	11.92	11.66	11.66	11.92	11.65	1.31M
December 11, 2025	11.78	11.93	11.93	11.94	11.73	2.54M
December 10, 2025	12.24	11.72	11.72	12.26	11.7	4.87M
December 09, 2025	11.74	12.2	12.2	12.24	11.74	5.58M
December 08, 2025	11.75	11.85	11.85	11.85	11.67	2.09M
December 07, 2025	11.42	11.75	11.75	11.75	11.4	2.67M
December 04, 2025	11.24	11.41	11.41	11.51	11.24	3.46M
December 03, 2025	11.18	11.25	11.25	11.25	11.1	1.56M
December 02, 2025	11.11	11.16	11.16	11.32	11	2.41M
December 01, 2025	11.08	11.11	11.11	11.34	10.9	3.72M
November 30, 2025	11.47	11.08	11.08	11.52	11.08	1.65M
November 27, 2025	11.27	11.46	11.46	11.52	11.24	3.04M
November 26, 2025	11.33	11.27	11.27	11.43	11.21	3.8M
November 25, 2025	11.66	11.36	11.36	11.75	11.3	4.22M
November 24, 2025	11.75	11.7	11.7	11.78	11.52	3.45M
November 23, 2025	11.73	11.75	11.75	11.89	11.51	1.85M
November 20, 2025	11.73	11.75	11.75	11.92	11.65	2.72M
November 19, 2025	11.81	11.68	11.68	11.9	11.66	1.91M
November 18, 2025	11.76	11.8	11.8	11.84	11.5	3.41M
November 17, 2025	11.75	11.8	11.8	11.98	11.69	4.71M
November 16, 2025	11.85	11.75	11.75	11.85	11.69	2.31M
November 13, 2025	11.91	11.88	11.88	12.06	11.83	3.16M
November 12, 2025	11.69	11.9	11.9	12.16	11.69	36.65M
November 11, 2025	11.41	11.69	11.69	11.7	11.39	7.98M
November 10, 2025	11.44	11.42	11.42	11.53	11.33	2.34M
November 09, 2025	11.61	11.44	11.44	11.66	11.39	1.6M
November 06, 2025	11.09	11.6	11.6	11.7	11.06	15.78M
November 05, 2025	11.38	11.09	11.09	11.38	11.04	3.08M
November 04, 2025	11.44	11.38	11.38	11.52	11.29	8.14M
November 03, 2025	11.41	11.42	11.42	11.59	11.3	3.93M
November 02, 2025	11.56	11.42	11.42	11.57	11.36	2.98M
October 30, 2025	11.42	11.48	11.48	11.64	11.38	6.3M
October 29, 2025	11.08	11.42	11.42	11.48	11.05	9.37M
October 28, 2025	11.12	11.05	11.05	11.26	11.03	3.24M
October 27, 2025	10.99	11.1	11.1	11.35	10.98	8.22M
October 26, 2025	11.03	11.03	11.03	11.08	10.95	2.18M
October 23, 2025	10.85	10.98	10.98	11.15	10.76	12.4M
October 22, 2025	10.66	10.51	10.51	10.71	10.5	1.54M
October 21, 2025	10.81	10.65	10.65	10.96	10.64	2.12M
October 20, 2025	11.02	10.89	10.89	11.02	10.77	1.78M
October 19, 2025	10.74	11	11	11.02	10.73	3.88M
October 16, 2025	10.74	10.74	10.74	10.75	10.57	2.54M
October 15, 2025	10.94	10.74	10.74	10.94	10.6	3.58M
October 14, 2025	10.9	10.91	10.91	11.04	10.82	3.78M
October 13, 2025	10.85	10.88	10.88	10.93	10.79	2.01M
October 12, 2025	10.74	10.78	10.78	10.88	10.59	2.94M
October 09, 2025	11.02	10.96	10.96	11.2	10.9	5.48M
October 08, 2025	10.93	10.98	10.98	11.02	10.92	2.07M
October 07, 2025	11.02	10.92	10.92	11.07	10.88	3.17M
October 06, 2025	11	10.98	10.98	11.08	10.95	2.39M
October 05, 2025	10.96	10.98	10.98	11.24	10.94	4.84M
October 02, 2025	11.03	10.96	10.96	11.05	10.91	2.85M

Electrical Industries Company (1303.SR) SAU