Electrical Industries Company (1303.SR) SAU

15.80

-0.28(-1.74%)

Updated at June 02 03:19PM

Currency In SAR

1303.SR Historical Return

If you invested 1000 SAR in Electrical Industries Company (1303.SR) 10 years ago, it would be worth 20,671.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 14,629.63 SAR, while 1000 SAR invested 1 year ago would be worth 2,065.36 SAR. This corresponds to total returns of 1,967.14%, 1,362.96%, 106.54%, respectively, with annualized returns of 35.35%, 70.97%, 106.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0815.815.816.2415.753.56M
June 01, 202616.3116.0816.0816.6515.788.29M
May 31, 202615.6116.6516.6516.7515.553.54M
May 21, 202615.5115.6115.6115.6715.253.19M
May 20, 202615.7815.5215.5215.8315.253.96M
May 19, 202615.9615.9215.9216.1215.851.23M
May 18, 202616.115.9615.9616.1815.771.74M
May 17, 202615.8816.1216.1216.1915.751.36M
May 14, 202615.915.8815.8816.3615.82.96M
May 13, 202616.415.9315.9316.415.824.76M
May 12, 202616.8416.4416.4416.9616.442.39M
May 11, 202616.516.8316.8317.1716.52.77M
May 10, 202617.0516.716.717.2816.72.26M
May 07, 202617.517.0517.0517.516.54.44M
May 06, 202617.5117.517.517.917.351.93M
May 05, 202617.8917.5817.5817.8917.511.77M
May 04, 20261817.8917.8918.2517.783.59M
May 03, 202618.1917.9517.9518.217.821.67M
April 30, 202617.7118.1618.1618.2817.586.56M
April 29, 202617.1117.7717.7717.8217.086.34M
April 28, 20261817.117.11816.447.32M
April 27, 202618.1517.7717.7718.2117.73.27M
April 26, 202618181818.1817.551.89M
April 23, 202618.5617.8117.8118.5717.762.99M
April 22, 202619.0918.5518.5519.2118.52.2M
April 21, 202619.14191919.418.82.4M
April 20, 202619.1319.1319.1319.2518.843.02M
April 19, 202619.219.1319.1319.918.656.39M
April 16, 202618.2419.119.119.118.247.11M
April 15, 202617.418.2418.2418.2517.410.31M
April 14, 202617.4217.3517.3517.5817.185.17M
April 13, 202617.2117.3517.3517.4517.214.01M
April 12, 202617.3417.1817.1817.4317.11.49M
April 09, 202616.817.3417.3417.6516.719.86M
April 08, 202616.6316.7816.7816.8516.632.59M
April 07, 202616.716.4716.4716.716.31.97M
April 06, 202616.716.716.716.7216.531.41M
April 05, 202616.7116.7416.7416.9516.691.99M
April 02, 202616.6616.6816.6816.7516.562.74M
April 01, 202616.716.6416.6416.7416.442.68M
March 31, 202616.7416.716.716.7516.393.62M
March 30, 202616.6916.5916.591716.567.24M
March 29, 202616.4316.5416.5416.8516.432.82M
March 26, 202616.1716.4216.4216.5816.175.56M
March 25, 202615.916.1716.1716.215.754.1M
March 24, 202615.4415.8615.8616.0715.4410.67M
March 16, 202615.2615.4315.4315.515.22.66M
March 15, 202615.515.2615.1415.5614.871.64M
March 12, 202615.6715.3515.2215.815.262.96M
March 11, 202616.4515.7315.616.4515.738.01M
March 10, 202616.0116.1416.0116.4615.96.45M
March 09, 202616.216.0215.8916.3414.926.21M
March 08, 20261616.216.0717.0515.997.52M
March 05, 202615.5215.8615.7315.9815.57.97M
March 04, 20261515.3715.2415.714.858.86M
March 03, 202614.1914.9914.8715.0414.197.31M
March 02, 202613.8514.1914.0714.513.810.54M
March 01, 202613.2613.5513.4414.413.264.59M
February 26, 202614.9514.7314.6115.214.734.88M
February 25, 202614.9115.0614.9415.114.743.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved