Nan Ya Plastics Corporation (1303.TW) TAI

Currency In TWD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 5,133.81 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,815.41 NT$, while 1000 NT$ invested 1 year ago would be worth 7,469.11 NT$. This corresponds to total returns of 413.38%, 181.54%, 646.91%, respectively, with annualized returns of 17.76%, 22.99%, 646.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	186.5	181.5	181.5	193	174	122.24M
July 08, 2026	167.5	182	182	182	164.5	98.16M
July 07, 2026	185	166.5	166.5	188.5	166.5	35.89M
July 06, 2026	200	185	185	200	181	23.56M
July 03, 2026	194	197	197	199	183	33.15M
July 02, 2026	174.5	197	197	200	174.5	51.74M
July 01, 2026	177.5	183	183	183	177.5	44.71M
June 30, 2026	157	166.5	166.5	166.5	157	31.69M
June 29, 2026	145	151.5	151.5	154.5	145	24.06M
June 26, 2026	154	148	148	155	146	29.98M
June 25, 2026	160	155	155	161	155	48.02M
June 24, 2026	145.5	156	156	169.5	145.5	71.72M
June 23, 2026	157	154.5	154.5	165	153	221.93M
June 22, 2026	152.5	152.5	152.5	152.5	152.5	45.62M
June 18, 2026	139	139	139	139	135	126.76M
June 17, 2026	114.5	126.5	126.5	126.5	113.5	91.2M
June 16, 2026	120.5	115	115	123	114	103.63M
June 15, 2026	108.5	117	117	117	106.5	85.42M
June 12, 2026	101	106.5	106.5	106.5	101	53.83M
June 11, 2026	93.2	96.9	96.9	99.2	93.1	56.17M
June 10, 2026	97.6	94.8	94.8	101	94.6	44.12M
June 09, 2026	100	99.2	99.2	101	96.9	65.48M
June 08, 2026	96.1	97.5	97.5	98.9	95.2	55.57M
June 05, 2026	109	104.5	104.5	109	100.5	53.64M
June 04, 2026	111	111	111	117	110.5	54.91M
June 03, 2026	118.5	113	113	118.5	107	75.38M
June 02, 2026	110	112.5	112.5	118	108.5	147.55M
June 01, 2026	98.7	107.5	107.5	107.5	97.5	111.37M
May 29, 2026	92	98.1	98.1	98.6	91.9	148.38M
May 28, 2026	96	90.5	90.5	96	89.8	88.22M
May 27, 2026	93.6	95.5	95.5	96.4	92.3	123.27M
May 26, 2026	87.8	90.8	90.8	94.4	87.8	104.41M
May 25, 2026	87.4	87.1	87.1	89.2	86.4	32.52M
May 22, 2026	88	86.7	86.7	89.1	86.7	45.89M
May 21, 2026	83.1	87.3	87.3	88.3	83.1	71.43M
May 20, 2026	82.3	80.8	80.8	82.8	80.4	44.99M
May 19, 2026	84.4	81.7	81.7	86.7	81.7	58.86M
May 18, 2026	84.1	84.2	84.2	84.8	82.1	43.47M
May 15, 2026	86	85.3	85.3	87.7	83.3	83.2M
May 14, 2026	87	85.3	85.3	89.6	85.3	51.31M
May 13, 2026	89.7	86.5	86.5	89.7	85.2	56.57M
May 12, 2026	92.4	89.1	89.1	92.9	88.5	63.62M
May 11, 2026	89.8	91.5	91.5	92.3	89.5	53.72M
May 08, 2026	89.5	88.6	88.6	90.8	86.6	61.47M
May 07, 2026	94.1	90.3	90.3	94.6	90.2	74.24M
May 06, 2026	97.2	93.8	93.8	101.5	92	151.58M
May 05, 2026	88.6	94	94	94.4	87.2	128.71M
May 04, 2026	90.3	88.4	88.4	90.7	88	54.8M
April 30, 2026	92.5	89.6	89.6	93.6	87.8	96.02M
April 29, 2026	90	91.6	91.6	93.4	89	88.12M
April 28, 2026	89	89.5	89.5	92.5	88.6	94.05M
April 27, 2026	86	87.8	87.8	89.7	85.9	64.88M
April 24, 2026	85.8	85.9	85.9	88.3	83.2	52.31M
April 23, 2026	91.4	85.2	85.2	91.5	82.6	89.36M
April 22, 2026	88.8	89.4	89.4	91.2	87.3	59.41M
April 21, 2026	86.6	88.4	88.4	89.5	86.6	55.39M
April 20, 2026	87.9	85.7	85.7	89.3	84.4	70.74M
April 17, 2026	89.3	87.7	87.7	91.2	86.9	96.78M
April 16, 2026	89.8	90.5	90.5	91.2	86.2	92.88M
April 15, 2026	90.8	88.5	88.5	91.9	86.8	126.46M