Nan Ya Plastics Corporation (1303.TW) TAI

Currency In TWD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 7,383.82 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,374.56 NT$, while 1000 NT$ invested 1 year ago would be worth 6,909.49 NT$. This corresponds to total returns of 638.38%, 337.46%, 590.95%, respectively, with annualized returns of 22.12%, 34.31%, 590.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	278	289	289	289	275.5	114.06M
November 09, 2026	248	263	263	263	244.5	50.3M
November 06, 2026	224.5	239.5	239.5	253.5	224.5	107.22M
November 05, 2026	267	249	249	269	249	93.76M
November 04, 2026	273	276.5	276.5	283	261	119M
November 03, 2026	291.5	271	271	291.5	271	90.01M
November 02, 2026	288	301	301	308	280.5	85.46M
October 30, 2026	296.5	296	296	298.5	287	76.42M
October 29, 2026	318	312	312	325	308.5	71M
October 28, 2026	311	319	319	319.5	303	86.44M
October 27, 2026	314.5	297.5	297.5	321	290.5	114.01M
October 22, 2026	324	301	301	324.5	299	100.36M
October 21, 2026	308	320.5	320.5	325.5	305.5	123.17M
October 20, 2026	303	296	296	319	295	100.89M
October 19, 2026	299	303.5	303.5	316.5	298	101.48M
October 16, 2026	314	307	307	320	305.5	119.37M
October 15, 2026	335	314.5	314.5	338.5	314.5	104M
October 14, 2026	321	349	349	350.5	318.5	172.43M
October 13, 2026	296.5	319	319	319	295	121.12M
October 12, 2026	308	303	303	314.5	300	71.57M
October 08, 2026	314	310	310	316	304	73.19M
October 07, 2026	293	314	314	322	293	119.84M
October 06, 2026	288	293	293	300	274.5	115.32M
October 05, 2026	270	286	286	286	266.5	90.6M
October 02, 2026	253	260	260	261	251.5	42.18M
October 01, 2026	256	254	254	261.5	250.5	57.03M
September 30, 2026	250.5	255.5	255.5	265	245.5	122.14M
September 29, 2026	236	247	247	248	235.5	79.11M
September 24, 2026	225.5	238	238	238.5	223	64.29M
September 23, 2026	232	227.5	227.5	235	223	54.76M
September 22, 2026	245	231.5	231.5	251.5	230.5	68.33M
September 21, 2026	238.5	239.5	239.5	245	235	50.27M
September 20, 2026	240.5	240	240	254.5	230	8.88M
September 18, 2026	240.5	238	238	245	234	81.13M
September 17, 2026	228	236	236	239.5	226.5	92.7M
September 16, 2026	222.5	224	224	232	222.5	47.9M
September 15, 2026	230	221.5	221.5	230.5	221	52.53M
September 11, 2026	237.5	234.5	234.5	239.5	234	48.52M
September 10, 2026	237	244	244	245.5	232	59.33M
September 09, 2026	234.5	236.5	236.5	244.5	231	65.18M
September 08, 2026	236	235	235	239.5	229	65.11M
September 07, 2026	232	230.5	230.5	240	229.5	73.32M
September 04, 2026	226.5	225.5	225.5	229	218	67.15M
September 03, 2026	243	221	221	244.5	219.5	99.86M
September 02, 2026	240	237.5	237.5	248	232	123.29M
September 01, 2026	250	234.5	234.5	250	231.5	129.25M
August 31, 2026	224	242.5	242.5	242.5	223.5	168.1M
August 28, 2026	230.5	220.5	220.5	238.5	219	191.82M
August 27, 2026	211	227.5	227.5	227.5	206	145.41M
August 26, 2026	186.5	207	207	207	186.5	102.52M
August 25, 2026	177	188.5	188.5	189.5	174	60.87M
August 24, 2026	189	180	180	190	179	74.23M
August 21, 2026	188.5	192	192	193.5	185	54.2M
August 20, 2026	190.5	186	186	196	185	69.74M
August 19, 2026	193	187.5	187.5	197	186	72.37M
August 18, 2026	199.5	200	200	204.5	198	69.14M
August 17, 2026	213.5	200.5	200.5	215	200	139.52M
August 14, 2026	194	207.5	207.5	207.5	189.5	155.54M
August 13, 2026	191	189	189	195	184	95.97M
August 12, 2026	195	189	189	197.5	187	78.09M