58.10
-0.7(-1.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 59.7 | 58.3 | 58.3 | 61 | 58.1 | 46.05M |
| December 23, 2025 | 60.4 | 58.7 | 58.7 | 60.4 | 57.8 | 59.67M |
| December 22, 2025 | 60.7 | 60.4 | 60.4 | 61.6 | 60.3 | 69.73M |
| December 19, 2025 | 58.4 | 59.9 | 59.9 | 61.4 | 57.8 | 126.36M |
| December 18, 2025 | 57.5 | 57.6 | 57.6 | 59 | 57.5 | 39.94M |
| December 17, 2025 | 58.5 | 57.4 | 57.4 | 59.1 | 56.5 | 61.41M |
| December 16, 2025 | 60 | 58.3 | 58.3 | 60.3 | 57.9 | 43.03M |
| December 15, 2025 | 60 | 60.5 | 60.5 | 61.4 | 59.2 | 32.5M |
| December 12, 2025 | 60.7 | 60.9 | 60.9 | 61 | 59.8 | 33.88M |
| December 11, 2025 | 61.8 | 60.2 | 60.2 | 62.1 | 59.7 | 60.35M |
| December 10, 2025 | 62.6 | 61.4 | 61.4 | 63.7 | 61.1 | 66.93M |
| December 09, 2025 | 62.1 | 62.1 | 62.1 | 62.9 | 60.5 | 91.77M |
| December 08, 2025 | 63.8 | 63.4 | 63.4 | 64.8 | 62.3 | 95.58M |
| December 05, 2025 | 62.8 | 63.4 | 63.4 | 63.9 | 61.9 | 87.62M |
| December 04, 2025 | 68.3 | 63.4 | 63.4 | 68.4 | 62.8 | 224.07M |
| December 03, 2025 | 65 | 67.5 | 67.5 | 68.1 | 64.1 | 252.98M |
| December 02, 2025 | 61.5 | 63.9 | 63.9 | 65.5 | 61.3 | 212.94M |
| December 01, 2025 | 63.1 | 61.1 | 61.1 | 63.9 | 59.5 | 234.44M |
| November 28, 2025 | 57.8 | 59.2 | 59.2 | 60.9 | 57.2 | 244.71M |
| November 27, 2025 | 52.4 | 56.2 | 56.2 | 56.2 | 52.4 | 152.95M |
| November 26, 2025 | 52.3 | 51.1 | 51.1 | 52.3 | 50.1 | 68.73M |
| November 25, 2025 | 56.4 | 52.4 | 52.4 | 56.5 | 50.9 | 126.48M |
| November 24, 2025 | 53.8 | 54.8 | 54.8 | 54.8 | 52.6 | 89.94M |
| November 21, 2025 | 53.4 | 52.5 | 52.5 | 55.1 | 52.2 | 87.72M |
| November 20, 2025 | 56.4 | 56.6 | 56.6 | 58.8 | 54.9 | 186.87M |
| November 19, 2025 | 56.6 | 53.9 | 53.9 | 56.8 | 53.3 | 126.7M |
| November 18, 2025 | 56.2 | 57.3 | 57.3 | 60.8 | 55.7 | 237.67M |
| November 17, 2025 | 57.4 | 56.5 | 56.5 | 59.7 | 56.4 | 215.93M |
| November 14, 2025 | 52.1 | 55.6 | 55.6 | 57.1 | 52.1 | 235M |
| November 13, 2025 | 51.6 | 53.8 | 53.8 | 54.7 | 50.7 | 336.73M |
| November 12, 2025 | 46.05 | 49.8 | 49.8 | 49.8 | 44.85 | 173.97M |
| November 11, 2025 | 43.65 | 45.3 | 45.3 | 46.45 | 43.5 | 120M |
| November 10, 2025 | 43.5 | 43.25 | 43.25 | 43.6 | 42.2 | 50.2M |
| November 07, 2025 | 41.6 | 42.55 | 42.55 | 43.15 | 41.2 | 60.54M |
| November 06, 2025 | 41.25 | 41.65 | 41.65 | 41.85 | 40.85 | 24.19M |
| November 05, 2025 | 40.7 | 41 | 41 | 41.1 | 39.7 | 29.23M |
| November 04, 2025 | 42.05 | 41.35 | 41.35 | 42.7 | 41.25 | 29.63M |
| November 03, 2025 | 41.5 | 41.35 | 41.35 | 42.15 | 40.85 | 22.47M |
| October 31, 2025 | 42.3 | 41.5 | 41.5 | 43.75 | 41.5 | 45.6M |
| October 30, 2025 | 42.3 | 41.95 | 41.95 | 42.6 | 41.4 | 21.42M |
| October 29, 2025 | 42.2 | 41.95 | 41.95 | 42.5 | 41.45 | 27.81M |
| October 28, 2025 | 43.2 | 42.2 | 42.2 | 43.2 | 41.8 | 47.33M |
| October 27, 2025 | 44.1 | 43.1 | 43.1 | 44.85 | 43.05 | 56.78M |
| October 23, 2025 | 42.3 | 43.35 | 43.35 | 44.4 | 42 | 87.47M |
| October 22, 2025 | 41.9 | 42.35 | 42.35 | 44 | 41.75 | 68.68M |
| October 21, 2025 | 42.1 | 41.9 | 41.9 | 42.4 | 41.55 | 26.97M |
| October 20, 2025 | 42.5 | 42.05 | 42.05 | 43 | 41.7 | 32.95M |
| October 17, 2025 | 41 | 41.95 | 41.95 | 42.3 | 41 | 34.74M |
| October 16, 2025 | 40.9 | 41.45 | 41.45 | 41.95 | 40.85 | 26.1M |
| October 15, 2025 | 40.3 | 40.5 | 40.5 | 41.15 | 39.6 | 29.92M |
| October 14, 2025 | 42.3 | 40.2 | 40.2 | 42.6 | 40.15 | 55.78M |
| October 13, 2025 | 40.55 | 41.9 | 41.9 | 42 | 40.3 | 45.05M |
| October 09, 2025 | 42.5 | 42.6 | 42.6 | 43.6 | 41.75 | 94.52M |
| October 08, 2025 | 41.45 | 41.8 | 41.8 | 41.8 | 40.95 | 44.41M |
| October 07, 2025 | 38.8 | 41.5 | 41.5 | 42 | 38.75 | 96.53M |
| October 03, 2025 | 38.8 | 38.55 | 38.55 | 38.9 | 37.85 | 18.96M |
| October 02, 2025 | 40 | 38.65 | 38.65 | 40.6 | 38.5 | 33.97M |
| October 01, 2025 | 39.5 | 39.45 | 39.45 | 40.45 | 39.35 | 19.67M |
| September 30, 2025 | 40.25 | 39.45 | 39.45 | 40.6 | 39.2 | 27.02M |
| September 26, 2025 | 40.7 | 39.6 | 39.6 | 40.9 | 39.45 | 38.8M |