Nan Ya Plastics Corporation (1303.TW) TAI
112.50
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1303.TW Historical Return
If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 2,932.74 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.03 NT$, while 1000 NT$ invested 1 year ago would be worth 4,189.94 NT$. This corresponds to total returns of 193.27%, 59.3%, 318.99%, respectively, with annualized returns of 11.35%, 9.75%, 318.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1303.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 110 | 112.5 | 112.5 | 118 | 108.5 | 147.55M |
| June 01, 2026 | 98.7 | 107.5 | 107.5 | 107.5 | 97.5 | 111.37M |
| May 29, 2026 | 92 | 98.1 | 98.1 | 98.6 | 91.9 | 148.38M |
| May 28, 2026 | 96 | 90.5 | 90.5 | 96 | 89.8 | 88.22M |
| May 27, 2026 | 93.6 | 95.5 | 95.5 | 96.4 | 92.3 | 123.27M |
| May 26, 2026 | 87.8 | 90.8 | 90.8 | 94.4 | 87.8 | 104.41M |
| May 25, 2026 | 87.4 | 87.1 | 87.1 | 89.2 | 86.4 | 32.52M |
| May 22, 2026 | 88 | 86.7 | 86.7 | 89.1 | 86.7 | 45.89M |
| May 21, 2026 | 83.1 | 87.3 | 87.3 | 88.3 | 83.1 | 71.43M |
| May 20, 2026 | 82.3 | 80.8 | 80.8 | 82.8 | 80.4 | 44.99M |
| May 19, 2026 | 84.4 | 81.7 | 81.7 | 86.7 | 81.7 | 58.86M |
| May 18, 2026 | 84.1 | 84.2 | 84.2 | 84.8 | 82.1 | 43.47M |
| May 15, 2026 | 86 | 85.3 | 85.3 | 87.7 | 83.3 | 83.2M |
| May 14, 2026 | 87 | 85.3 | 85.3 | 89.6 | 85.3 | 51.31M |
| May 13, 2026 | 89.7 | 86.5 | 86.5 | 89.7 | 85.2 | 56.57M |
| May 12, 2026 | 92.4 | 89.1 | 89.1 | 92.9 | 88.5 | 63.62M |
| May 11, 2026 | 89.8 | 91.5 | 91.5 | 92.3 | 89.5 | 53.72M |
| May 08, 2026 | 89.5 | 88.6 | 88.6 | 90.8 | 86.6 | 61.47M |
| May 07, 2026 | 94.1 | 90.3 | 90.3 | 94.6 | 90.2 | 74.24M |
| May 06, 2026 | 97.2 | 93.8 | 93.8 | 101.5 | 92 | 151.58M |
| May 05, 2026 | 88.6 | 94 | 94 | 94.4 | 87.2 | 128.71M |
| May 04, 2026 | 90.3 | 88.4 | 88.4 | 90.7 | 88 | 54.8M |
| April 30, 2026 | 92.5 | 89.6 | 89.6 | 93.6 | 87.8 | 96.02M |
| April 29, 2026 | 90 | 91.6 | 91.6 | 93.4 | 89 | 88.12M |
| April 28, 2026 | 89 | 89.5 | 89.5 | 92.5 | 88.6 | 94.05M |
| April 27, 2026 | 86 | 87.8 | 87.8 | 89.7 | 85.9 | 64.88M |
| April 24, 2026 | 85.8 | 85.9 | 85.9 | 88.3 | 83.2 | 52.31M |
| April 23, 2026 | 91.4 | 85.2 | 85.2 | 91.5 | 82.6 | 89.36M |
| April 22, 2026 | 88.8 | 89.4 | 89.4 | 91.2 | 87.3 | 59.41M |
| April 21, 2026 | 86.6 | 88.4 | 88.4 | 89.5 | 86.6 | 55.39M |
| April 20, 2026 | 87.9 | 85.7 | 85.7 | 89.3 | 84.4 | 70.74M |
| April 17, 2026 | 89.3 | 87.7 | 87.7 | 91.2 | 86.9 | 96.78M |
| April 16, 2026 | 89.8 | 90.5 | 90.5 | 91.2 | 86.2 | 92.88M |
| April 15, 2026 | 90.8 | 88.5 | 88.5 | 91.9 | 86.8 | 126.46M |
| April 14, 2026 | 87.6 | 89 | 89 | 91.5 | 86.8 | 141.84M |
| April 13, 2026 | 83 | 85.7 | 85.7 | 86.9 | 81.8 | 99.29M |
| April 10, 2026 | 86.9 | 81.6 | 81.6 | 87.2 | 80.4 | 91.56M |
| April 09, 2026 | 85.4 | 85.2 | 85.2 | 89.6 | 84.5 | 116.68M |
| April 08, 2026 | 83.9 | 85.1 | 85.1 | 86 | 82.7 | 106.78M |
| April 07, 2026 | 79.8 | 80.5 | 80.5 | 83.4 | 79.1 | 82.94M |
| April 02, 2026 | 80.5 | 77.1 | 77.1 | 81.2 | 77 | 69.49M |
| April 01, 2026 | 76.2 | 78.7 | 78.7 | 80.7 | 75.8 | 105.55M |
| March 31, 2026 | 79 | 73.9 | 73.9 | 79.7 | 73.4 | 114.87M |
| March 30, 2026 | 72.1 | 81.4 | 81.4 | 81.6 | 71.8 | 132.82M |
| March 27, 2026 | 73.6 | 74.2 | 74.2 | 74.9 | 72.2 | 39.27M |
| March 26, 2026 | 79.5 | 74.8 | 74.8 | 81.6 | 74.8 | 79.56M |
| March 25, 2026 | 75.1 | 76 | 76 | 77 | 74.6 | 50.67M |
| March 24, 2026 | 76 | 72.3 | 72.3 | 76 | 70.9 | 48.85M |
| March 23, 2026 | 74.7 | 73.8 | 73.8 | 77 | 72.6 | 70.64M |
| March 20, 2026 | 84.2 | 78.4 | 78.4 | 84.7 | 78.1 | 78.97M |
| March 19, 2026 | 85.1 | 84.2 | 84.2 | 87.2 | 83.5 | 51.95M |
| March 18, 2026 | 86.8 | 86.2 | 86.2 | 88 | 85 | 61.99M |
| March 17, 2026 | 89.9 | 85.5 | 85.5 | 89.9 | 85.5 | 104.13M |
| March 16, 2026 | 88.2 | 89.2 | 89.2 | 91 | 86.2 | 176.71M |
| March 13, 2026 | 76.3 | 83.5 | 83.5 | 85 | 75.9 | 135.38M |
| March 12, 2026 | 81.1 | 77.5 | 77.5 | 81.1 | 76.4 | 96.2M |
| March 11, 2026 | 79.5 | 82.4 | 82.4 | 83.3 | 78.6 | 103.86M |
| March 10, 2026 | 76.8 | 77.8 | 77.7 | 79 | 75.6 | 54.19M |
| March 09, 2026 | 75.8 | 74.1 | 74.1 | 77.9 | 74.1 | 64.19M |
| March 06, 2026 | 81.5 | 82.3 | 82.3 | 86.2 | 81.4 | 82.76M |
