Nan Ya Plastics Corporation (1303.TW) TAI

Currency In TWD

AD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 6,453.21 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,554.34 NT$, while 1000 NT$ invested 1 year ago would be worth 6,727.04 NT$. This corresponds to total returns of 545.32%, 255.43%, 572.7%, respectively, with annualized returns of 20.49%, 28.89%, 572.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1303.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026256254254261.5250.557.03M
September 30, 2026250.5255.5255.5265245.5122.14M
September 29, 2026236247247248235.579.11M
September 24, 2026225.5238238238.522364.29M
September 23, 2026232227.5227.523522354.76M
September 22, 2026245231.5231.5251.5230.568.33M
September 21, 2026238.5239.5239.524523550.27M
September 20, 2026240.5240240254.52308.88M
September 18, 2026240.523823824523481.13M
September 17, 2026228236236239.5226.592.7M
September 16, 2026222.5224224232222.547.9M
September 15, 2026230221.5221.5230.522152.53M
September 11, 2026237.5234.5234.5239.523448.52M
September 10, 2026237244244245.523259.33M
September 09, 2026234.5236.5236.5244.523165.18M
September 08, 2026236235235239.522965.11M
September 07, 2026232230.5230.5240229.573.32M
September 04, 2026226.5225.5225.522921867.15M
September 03, 2026243221221244.5219.599.86M
September 02, 2026240237.5237.5248232123.29M
September 01, 2026250234.5234.5250231.5129.25M
August 31, 2026224242.5242.5242.5223.5168.1M
August 28, 2026230.5220.5220.5238.5219191.82M
August 27, 2026211227.5227.5227.5206145.41M
August 26, 2026186.5207207207186.5102.52M
August 25, 2026177188.5188.5189.517460.87M
August 24, 202618918018019017974.23M
August 21, 2026188.5192192193.518554.2M
August 20, 2026190.518618619618569.74M
August 19, 2026193187.5187.519718672.37M
August 18, 2026199.5200200204.519869.14M
August 17, 2026213.5200.5200.5215200139.52M
August 14, 2026194207.5207.5207.5189.5155.54M
August 13, 202619118918919518495.97M
August 12, 2026195189189197.518778.09M
August 11, 2026183190190191172.5100.44M
August 10, 2026188.5185185192182.5105.44M
August 07, 2026189188188193178.5125.29M
August 06, 2026174178.5178.5182169.555.17M
August 05, 2026180177177184172.580.01M
August 04, 2026165170.5170.5179164.591.82M
August 03, 2026166165165175162144.7M
July 31, 2026159.5159.5159.5159.5159.58.1M
July 30, 2026135.5145145155.5135.5140.03M
July 29, 2026153141.5141.5156141.5105.97M
July 28, 202616315715716415742.06M
July 27, 2026173.517417417916673.18M
July 23, 2026210.5197197217194120.87M
July 22, 2026203208208212196.5110.71M
July 21, 2026194195.5195.5201185121.88M
July 20, 2026191.5186.5186.5195.5179.5111.96M
July 17, 2026205199199211199118.2M
July 16, 2026223221221229215133.82M
July 15, 2026217227.5227.5230214158.15M
July 14, 2026203210210210188.5155.25M
July 13, 2026192.5199.5199.5199.5192.587.7M
July 09, 2026186.5181.5181.5193174122.24M
July 08, 2026167.5182182182164.598.16M
July 07, 2026185166.5166.5188.5166.535.89M
July 06, 202620018518520018123.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved