Nan Ya Plastics Corporation (1303.TW) TAI

Currency In TWD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 5,945.74 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,158.67 NT$, while 1000 NT$ invested 1 year ago would be worth 6,228.42 NT$. This corresponds to total returns of 494.57%, 215.87%, 522.84%, respectively, with annualized returns of 19.5%, 25.86%, 522.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	237.5	234.5	234.5	239.5	234	48.52M
September 10, 2026	237	244	244	245.5	232	59.33M
September 09, 2026	234.5	236.5	236.5	244.5	231	65.18M
September 08, 2026	236	235	235	239.5	229	65.11M
September 07, 2026	232	230.5	230.5	240	229.5	73.32M
September 04, 2026	226.5	225.5	225.5	229	218	67.15M
September 03, 2026	243	221	221	244.5	219.5	99.86M
September 02, 2026	240	237.5	237.5	248	232	123.29M
September 01, 2026	250	234.5	234.5	250	231.5	129.25M
August 31, 2026	224	242.5	242.5	242.5	223.5	168.1M
August 28, 2026	230.5	220.5	220.5	238.5	219	191.82M
August 27, 2026	211	227.5	227.5	227.5	206	145.41M
August 26, 2026	186.5	207	207	207	186.5	102.52M
August 25, 2026	177	188.5	188.5	189.5	174	60.87M
August 24, 2026	189	180	180	190	179	74.23M
August 21, 2026	188.5	192	192	193.5	185	54.2M
August 20, 2026	190.5	186	186	196	185	69.74M
August 19, 2026	193	187.5	187.5	197	186	72.37M
August 18, 2026	199.5	200	200	204.5	198	69.14M
August 17, 2026	213.5	200.5	200.5	215	200	139.52M
August 14, 2026	194	207.5	207.5	207.5	189.5	155.54M
August 13, 2026	191	189	189	195	184	95.97M
August 12, 2026	195	189	189	197.5	187	78.09M
August 11, 2026	183	190	190	191	172.5	100.44M
August 10, 2026	188.5	185	185	192	182.5	105.44M
August 07, 2026	189	188	188	193	178.5	125.29M
August 06, 2026	174	178.5	178.5	182	169.5	55.17M
August 05, 2026	180	177	177	184	172.5	80.01M
August 04, 2026	165	170.5	170.5	179	164.5	91.82M
August 03, 2026	166	165	165	175	162	144.7M
July 31, 2026	159.5	159.5	159.5	159.5	159.5	8.1M
July 30, 2026	135.5	145	145	155.5	135.5	140.03M
July 29, 2026	153	141.5	141.5	156	141.5	105.97M
July 28, 2026	163	157	157	164	157	42.06M
July 27, 2026	173.5	174	174	179	166	73.18M
July 23, 2026	210.5	197	197	217	194	120.87M
July 22, 2026	203	208	208	212	196.5	110.71M
July 21, 2026	194	195.5	195.5	201	185	121.88M
July 20, 2026	191.5	186.5	186.5	195.5	179.5	111.96M
July 17, 2026	205	199	199	211	199	118.2M
July 16, 2026	223	221	221	229	215	133.82M
July 15, 2026	217	227.5	227.5	230	214	158.15M
July 14, 2026	203	210	210	210	188.5	155.25M
July 13, 2026	192.5	199.5	199.5	199.5	192.5	87.7M
July 09, 2026	186.5	181.5	181.5	193	174	122.24M
July 08, 2026	167.5	182	182	182	164.5	98.16M
July 07, 2026	185	166.5	166.5	188.5	166.5	35.89M
July 06, 2026	200	185	185	200	181	23.56M
July 03, 2026	194	197	197	199	183	33.15M
July 02, 2026	174.5	197	197	200	174.5	51.74M
July 01, 2026	177.5	183	183	183	177.5	44.71M
June 30, 2026	157	166.5	166.5	166.5	157	31.69M
June 29, 2026	145	151.5	151.5	154.5	145	24.06M
June 26, 2026	154	148	148	155	146	29.98M
June 25, 2026	160	155	155	161	155	48.02M
June 24, 2026	145.5	156	156	169.5	145.5	71.72M
June 23, 2026	157	154.5	154.5	165	153	221.93M
June 22, 2026	152.5	152.5	152.5	152.5	152.5	45.62M
June 18, 2026	139	139	139	139	135	126.76M
June 17, 2026	114.5	126.5	126.5	126.5	113.5	91.2M