Nan Ya Plastics Corporation (1303.TW) TAI

Currency In TWD

AD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 4,820.49 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,737.77 NT$, while 1000 NT$ invested 1 year ago would be worth 4,671.53 NT$. This corresponds to total returns of 382.05%, 173.78%, 367.15%, respectively, with annualized returns of 17.02%, 22.31%, 367.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1303.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026188.5192192193.518554.2M
August 20, 2026190.518618619618569.74M
August 19, 2026193187.5187.519718672.37M
August 18, 2026199.5200200204.519869.14M
August 17, 2026213.5200.5200.5215200139.52M
August 14, 2026194207.5207.5207.5189.5155.54M
August 13, 202619118918919518495.97M
August 12, 2026195189189197.518778.09M
August 11, 2026183190190191172.5100.44M
August 10, 2026188.5185185192182.5105.44M
August 07, 2026189188188193178.5125.29M
August 06, 2026174178.5178.5182169.555.17M
August 05, 2026180177177184172.580.01M
August 04, 2026165170.5170.5179164.591.82M
August 03, 2026166165165175162144.7M
July 31, 2026159.5159.5159.5159.5159.58.1M
July 30, 2026135.5145145155.5135.5140.03M
July 29, 2026153141.5141.5156141.5105.97M
July 28, 202616315715716415742.06M
July 27, 2026173.517417417916673.18M
July 23, 2026210.5197197217194120.87M
July 22, 2026203208208212196.5110.71M
July 21, 2026194195.5195.5201185121.88M
July 20, 2026191.5186.5186.5195.5179.5111.96M
July 17, 2026205199199211199118.2M
July 16, 2026223221221229215133.82M
July 15, 2026217227.5227.5230214158.15M
July 14, 2026203210210210188.5155.25M
July 13, 2026192.5199.5199.5199.5192.587.7M
July 09, 2026186.5181.5181.5193174122.24M
July 08, 2026167.5182182182164.598.16M
July 07, 2026185166.5166.5188.5166.535.89M
July 06, 202620018518520018123.56M
July 03, 202619419719719918333.15M
July 02, 2026174.5197197200174.551.74M
July 01, 2026177.5183183183177.544.71M
June 30, 2026157166.5166.5166.515731.69M
June 29, 2026145151.5151.5154.514524.06M
June 26, 202615414814815514629.98M
June 25, 202616015515516115548.02M
June 24, 2026145.5156156169.5145.571.72M
June 23, 2026157154.5154.5165153221.93M
June 22, 2026152.5152.5152.5152.5152.545.62M
June 18, 2026139139139139135126.76M
June 17, 2026114.5126.5126.5126.5113.591.2M
June 16, 2026120.5115115123114103.63M
June 15, 2026108.5117117117106.585.42M
June 12, 2026101106.5106.5106.510153.83M
June 11, 202693.296.996.999.293.156.17M
June 10, 202697.694.894.810194.644.12M
June 09, 202610099.299.210196.965.48M
June 08, 202696.197.597.598.995.255.57M
June 05, 2026109104.5104.5109100.553.64M
June 04, 2026111111111117110.554.91M
June 03, 2026118.5113113118.510775.38M
June 02, 2026110112.5112.5118108.5147.55M
June 01, 202698.7107.5107.5107.597.5111.37M
May 29, 20269298.198.198.691.9148.38M
May 28, 20269690.590.59689.888.22M
May 27, 202693.695.595.596.492.3123.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved