Nan Ya Plastics Corporation (1303.TW) TAI

108.00

-4.5(-4.00%)

Updated at June 03 10:16AM

Currency In TWD

1303.TW Historical Return

If you invested 1000 NT$ in Nan Ya Plastics Corporation (1303.TW) 10 years ago, it would be worth 2,783.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,524.13 NT$, while 1000 NT$ invested 1 year ago would be worth 4,000 NT$. This corresponds to total returns of 178.35%, 52.41%, 300%, respectively, with annualized returns of 10.77%, 8.79%, 300%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1303.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110	112.5	112.5	118	108.5	147.55M
June 01, 2026	98.7	107.5	107.5	107.5	97.5	111.37M
May 29, 2026	92	98.1	98.1	98.6	91.9	148.38M
May 28, 2026	96	90.5	90.5	96	89.8	88.22M
May 27, 2026	93.6	95.5	95.5	96.4	92.3	123.27M
May 26, 2026	87.8	90.8	90.8	94.4	87.8	104.41M
May 25, 2026	87.4	87.1	87.1	89.2	86.4	32.52M
May 22, 2026	88	86.7	86.7	89.1	86.7	45.89M
May 21, 2026	83.1	87.3	87.3	88.3	83.1	71.43M
May 20, 2026	82.3	80.8	80.8	82.8	80.4	44.99M
May 19, 2026	84.4	81.7	81.7	86.7	81.7	58.86M
May 18, 2026	84.1	84.2	84.2	84.8	82.1	43.47M
May 15, 2026	86	85.3	85.3	87.7	83.3	83.2M
May 14, 2026	87	85.3	85.3	89.6	85.3	51.31M
May 13, 2026	89.7	86.5	86.5	89.7	85.2	56.57M
May 12, 2026	92.4	89.1	89.1	92.9	88.5	63.62M
May 11, 2026	89.8	91.5	91.5	92.3	89.5	53.72M
May 08, 2026	89.5	88.6	88.6	90.8	86.6	61.47M
May 07, 2026	94.1	90.3	90.3	94.6	90.2	74.24M
May 06, 2026	97.2	93.8	93.8	101.5	92	151.58M
May 05, 2026	88.6	94	94	94.4	87.2	128.71M
May 04, 2026	90.3	88.4	88.4	90.7	88	54.8M
April 30, 2026	92.5	89.6	89.6	93.6	87.8	96.02M
April 29, 2026	90	91.6	91.6	93.4	89	88.12M
April 28, 2026	89	89.5	89.5	92.5	88.6	94.05M
April 27, 2026	86	87.8	87.8	89.7	85.9	64.88M
April 24, 2026	85.8	85.9	85.9	88.3	83.2	52.31M
April 23, 2026	91.4	85.2	85.2	91.5	82.6	89.36M
April 22, 2026	88.8	89.4	89.4	91.2	87.3	59.41M
April 21, 2026	86.6	88.4	88.4	89.5	86.6	55.39M
April 20, 2026	87.9	85.7	85.7	89.3	84.4	70.74M
April 17, 2026	89.3	87.7	87.7	91.2	86.9	96.78M
April 16, 2026	89.8	90.5	90.5	91.2	86.2	92.88M
April 15, 2026	90.8	88.5	88.5	91.9	86.8	126.46M
April 14, 2026	87.6	89	89	91.5	86.8	141.84M
April 13, 2026	83	85.7	85.7	86.9	81.8	99.29M
April 10, 2026	86.9	81.6	81.6	87.2	80.4	91.56M
April 09, 2026	85.4	85.2	85.2	89.6	84.5	116.68M
April 08, 2026	83.9	85.1	85.1	86	82.7	106.78M
April 07, 2026	79.8	80.5	80.5	83.4	79.1	82.94M
April 02, 2026	80.5	77.1	77.1	81.2	77	69.49M
April 01, 2026	76.2	78.7	78.7	80.7	75.8	105.55M
March 31, 2026	79	73.9	73.9	79.7	73.4	114.87M
March 30, 2026	72.1	81.4	81.4	81.6	71.8	132.82M
March 27, 2026	73.6	74.2	74.2	74.9	72.2	39.27M
March 26, 2026	79.5	74.8	74.8	81.6	74.8	79.56M
March 25, 2026	75.1	76	76	77	74.6	50.67M
March 24, 2026	76	72.3	72.3	76	70.9	48.85M
March 23, 2026	74.7	73.8	73.8	77	72.6	70.64M
March 20, 2026	84.2	78.4	78.4	84.7	78.1	78.97M
March 19, 2026	85.1	84.2	84.2	87.2	83.5	51.95M
March 18, 2026	86.8	86.2	86.2	88	85	61.99M
March 17, 2026	89.9	85.5	85.5	89.9	85.5	104.13M
March 16, 2026	88.2	89.2	89.2	91	86.2	176.71M
March 13, 2026	76.3	83.5	83.5	85	75.9	135.38M
March 12, 2026	81.1	77.5	77.5	81.1	76.4	96.2M
March 11, 2026	79.5	82.4	82.4	83.3	78.6	103.86M
March 10, 2026	76.8	77.8	77.7	79	75.6	54.19M
March 09, 2026	75.8	74.1	74.1	77.9	74.1	64.19M
March 06, 2026	81.5	82.3	82.3	86.2	81.4	82.76M