Al Yamamah Steel Industries Company (1304.SR) SAU

Currency In SAR

1304.SR Historical Return

If you invested 1000 SAR in Al Yamamah Steel Industries Company (1304.SR) 10 years ago, it would be worth 1,937.14 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 742.53 SAR, while 1000 SAR invested 1 year ago would be worth 904.84 SAR. This corresponds to total returns of 93.71%, -25.75%, -9.52%, respectively, with annualized returns of 6.83%, -5.78%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1304.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.42	33.28	33.28	33.9	33.14	151,053
September 30, 2026	34.08	33.42	33.42	34.26	33.38	154,365
September 29, 2026	34.5	34.04	34.04	34.62	34	209,310
September 28, 2026	35.6	34.5	34.5	35.72	34.5	256,018
September 27, 2026	35.5	35.6	35.6	35.86	35.04	83,693
September 24, 2026	36.28	35.64	35.64	36.36	35.62	113,197
September 22, 2026	35.5	36.1	36.1	36.24	35.4	188,477
September 21, 2026	35.22	35.4	35.4	35.84	35.12	116,643
September 20, 2026	35.5	35.56	35.56	35.8	35	173,219
September 17, 2026	35.12	35.46	35.46	36.02	35.12	248,574
September 16, 2026	35.14	34.96	34.96	35.5	34.72	168,430
September 15, 2026	35.3	35.06	35.06	35.72	34.96	219,816
September 13, 2026	36.08	35.4	35.4	36.22	35.4	270,035
September 10, 2026	36.16	36.38	36.38	36.56	35.96	150,449
September 09, 2026	36.8	36.04	36.04	36.8	35.94	308,511
September 08, 2026	35.9	36.8	36.8	37.02	35.8	308,727
September 07, 2026	36.22	35.88	35.88	36.42	35.86	238,047
September 03, 2026	36.48	36.36	36.36	37	36.32	291,483
September 02, 2026	36.78	36.3	36.3	36.78	36	343,809
September 01, 2026	38.02	36.78	36.78	38.02	36.46	531,260
August 31, 2026	37.9	37.96	37.96	38.34	37.86	215,334
August 30, 2026	37.76	37.9	37.9	38.46	37.52	276,988
August 27, 2026	37.82	37.82	37.82	38.08	37.58	245,171
August 26, 2026	37.4	37.7	37.7	37.98	37.14	318,610
August 25, 2026	38.36	37.36	37.36	38.6	37.32	487,833
August 24, 2026	38.76	38.36	38.36	39.3	38.3	318,393
August 23, 2026	37.62	38.52	38.52	38.6	37.62	229,752
August 20, 2026	37.44	37.6	37.6	37.86	37.36	140,146
August 19, 2026	37.3	37.58	37.58	37.66	37.14	102,484
August 18, 2026	37.8	37.3	37.3	37.8	37.14	201,737
August 17, 2026	37.82	37.66	37.66	38.1	37.52	101,988
August 16, 2026	38	37.82	37.82	38.72	37.74	244,583
August 13, 2026	37.9	37.34	37.34	38.2	37.34	183,860
August 12, 2026	38	37.9	37.9	38.36	37.7	120,444
August 11, 2026	38	37.98	37.98	38.48	37.98	164,052
August 10, 2026	38.96	38.08	38.08	39.06	37.84	315,537
August 09, 2026	40.5	38.94	38.94	41.3	38.76	901,301
August 06, 2026	39.56	39.6	39.6	40.1	39.22	289,023
August 05, 2026	38.98	39.2	39.2	39.56	38.54	397,727
August 04, 2026	37.3	38.9	38.9	39.1	37.16	510,257
August 03, 2026	36.42	37.3	37.3	37.6	35.86	383,966
August 02, 2026	34.9	36.4	36.4	36.44	34.5	233,580
July 30, 2026	35	34.92	34.92	35.54	34.92	264,922
July 29, 2026	35.1	35.12	35.12	35.54	34.42	276,958
July 28, 2026	36.9	35.12	35.12	36.9	35.1	376,160
July 27, 2026	37.7	37	37	37.74	36.8	306,249
July 26, 2026	38.1	37.68	37.68	38.16	37.4	149,462
July 23, 2026	38	38	38	38.44	37.52	264,888
July 22, 2026	38.38	37.9	37.9	38.38	37.54	227,216
July 21, 2026	39.72	38.2	38.2	39.98	38.04	430,674
July 20, 2026	40.26	40	40	40.98	39.68	181,170
July 19, 2026	39.9	40.22	40.22	40.46	39.1	197,660
July 16, 2026	40.6	39.9	39.9	40.62	39.82	199,531
July 15, 2026	41.8	40.5	40.5	41.8	40.5	231,399
July 14, 2026	41.44	41.12	41.12	41.6	40.8	335,350
July 13, 2026	41.92	41.44	41.44	42.26	41.44	243,672
July 12, 2026	41.7	41.88	41.88	42.26	41.7	178,035
July 09, 2026	41.76	41.7	41.7	42	41.28	140,156
July 08, 2026	41.7	41.92	41.92	42.5	41.3	298,720
July 07, 2026	41.42	42	42	42.26	40.8	385,507