Al Yamamah Steel Industries Company (1304.SR) SAU

Currency In SAR

1304.SR Historical Return

If you invested 1000 SAR in Al Yamamah Steel Industries Company (1304.SR) 10 years ago, it would be worth 1,301.86 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 715.97 SAR, while 1000 SAR invested 1 year ago would be worth 1,066.82 SAR. This corresponds to total returns of 30.19%, -28.4%, 6.68%, respectively, with annualized returns of 2.67%, -6.46%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1304.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	35	34.92	34.92	35.54	34.92	264,922
July 29, 2026	35.1	35.12	35.12	35.54	34.42	276,958
July 28, 2026	36.9	35.12	35.12	36.9	35.1	376,160
July 27, 2026	37.7	37	37	37.74	36.8	306,249
July 26, 2026	38.1	37.68	37.68	38.16	37.4	149,462
July 23, 2026	38	38	38	38.44	37.52	264,888
July 22, 2026	38.38	37.9	37.9	38.38	37.54	227,216
July 21, 2026	39.72	38.2	38.2	39.98	38.04	430,674
July 20, 2026	40.26	40	40	40.98	39.68	181,170
July 19, 2026	39.9	40.22	40.22	40.46	39.1	197,660
July 16, 2026	40.6	39.9	39.9	40.62	39.82	199,531
July 15, 2026	41.8	40.5	40.5	41.8	40.5	231,399
July 14, 2026	41.44	41.12	41.12	41.6	40.8	335,350
July 13, 2026	41.92	41.44	41.44	42.26	41.44	243,672
July 12, 2026	41.7	41.88	41.88	42.26	41.7	178,035
July 09, 2026	41.76	41.7	41.7	42	41.28	140,156
July 08, 2026	41.7	41.92	41.92	42.5	41.3	298,720
July 07, 2026	41.42	42	42	42.26	40.8	385,507
July 06, 2026	43	41.46	41.46	43.06	41	454,933
July 05, 2026	42.02	43	43	43.3	41.84	584,314
July 02, 2026	41.96	42	42	42.14	41.4	145,454
July 01, 2026	41.8	41.6	41.6	42.08	41.4	194,141
June 30, 2026	42.3	42	42	42.84	41.18	404,715
June 29, 2026	41.02	42.36	42.36	42.4	40.7	480,879
June 28, 2026	41.1	41.24	41.24	41.54	40.3	215,801
June 25, 2026	41.02	40.88	40.88	41.16	40.42	238,862
June 24, 2026	42.26	41	41	42.68	40.84	551,231
June 23, 2026	42.96	42.36	42.36	43.22	41.78	746,850
June 22, 2026	41.3	42.9	42.9	43.24	40.8	1.85M
June 21, 2026	40.24	41.2	41.2	41.58	40.1	866,297
June 18, 2026	39.4	40.22	40.22	40.48	39.4	590,836
June 17, 2026	40.12	39.38	39.38	40.12	38.8	618,785
June 16, 2026	39.2	40.12	40.12	40.34	39.02	639,622
June 15, 2026	39	39.2	39.2	39.46	38.9	246,666
June 14, 2026	39.14	38.96	38.96	39.28	38.84	94,269
June 11, 2026	38.2	39.12	39.12	39.14	38.2	244,565
June 10, 2026	38.52	38.2	38.2	38.58	38	173,682
June 09, 2026	39.04	38.72	38.72	39.16	38.66	183,426
June 08, 2026	37.9	39.16	39.16	39.5	37.82	411,521
June 07, 2026	38.34	38.22	38.22	38.6	37.74	200,773
June 04, 2026	39	38.7	38.7	39.16	38.62	199,722
June 03, 2026	39.06	39.02	39.02	39.88	39	264,180
June 02, 2026	39.8	39.1	39.1	40.18	39.04	284,438
June 01, 2026	39.36	39.46	39.46	39.5	38.92	266,888
May 31, 2026	38.7	39.14	39.14	39.4	38.7	151,141
May 21, 2026	38.18	38.26	38.26	38.64	37.74	272,067
May 20, 2026	38.42	38.14	38.14	38.68	37.98	270,653
May 19, 2026	38.82	38.4	38.4	39.14	38.38	155,677
May 18, 2026	39.26	38.86	38.86	39.88	38.82	265,320
May 17, 2026	40.1	39.26	39.26	40.5	39.02	209,711
May 14, 2026	41.16	40.14	40.14	41.4	40.12	214,689
May 13, 2026	41.26	41.16	41.16	41.4	40.42	263,054
May 12, 2026	40.96	41.26	41.26	42	40.78	775,667
May 11, 2026	40.82	40.82	40.82	41.72	40.5	356,427
May 10, 2026	42.5	40.8	40.8	43.5	40.8	1.36M
May 07, 2026	40.6	41.28	41.28	41.82	40.06	725,344
May 06, 2026	40.46	40.58	40.58	41.56	40.4	490,107
May 05, 2026	41.8	40.7	40.7	42	40.5	399,799
May 04, 2026	41.6	42.2	42.2	42.68	40.7	840,780
May 03, 2026	41.92	41.68	41.68	42.72	41.5	912,486