32.90
+0.3(+0.92%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 32.62 | 32.9 | 32.9 | 33.44 | 32.4 | 289,190 |
| August 17, 2025 | 32.8 | 32.6 | 32.6 | 33 | 32.4 | 303,457 |
| August 14, 2025 | 32.9 | 33.1 | 33.1 | 33.22 | 32.9 | 124,102 |
| August 13, 2025 | 33.3 | 33 | 33 | 33.46 | 32.32 | 151,613 |
| August 12, 2025 | 32.72 | 33.2 | 33.2 | 33.44 | 32.4 | 297,305 |
| August 11, 2025 | 33.56 | 32.78 | 32.78 | 33.58 | 32.76 | 263,033 |
| August 10, 2025 | 33.8 | 33.62 | 33.62 | 34.14 | 33 | 551,130 |
| August 07, 2025 | 34.18 | 34.76 | 34.76 | 35 | 34 | 525,994 |
| August 06, 2025 | 33.6 | 34.26 | 34.26 | 34.28 | 33.48 | 193,186 |
| August 05, 2025 | 34 | 33.6 | 33.6 | 34.3 | 33 | 331,352 |
| August 04, 2025 | 34.28 | 33.9 | 33.9 | 34.58 | 33.9 | 313,869 |
| August 03, 2025 | 34.48 | 34.12 | 34.12 | 34.5 | 33.92 | 214,346 |
| July 31, 2025 | 34.52 | 34.5 | 34.5 | 34.92 | 34.18 | 351,026 |
| July 30, 2025 | 34 | 34.8 | 34.8 | 34.86 | 33.76 | 294,884 |
| July 29, 2025 | 34.5 | 34.18 | 34.18 | 34.5 | 33.7 | 429,777 |
| July 28, 2025 | 34.64 | 34.42 | 34.42 | 34.78 | 34.18 | 202,501 |
| July 27, 2025 | 34.16 | 34.62 | 34.62 | 35.3 | 34.16 | 482,573 |
| July 24, 2025 | 34.68 | 34.1 | 34.1 | 34.84 | 34 | 232,610 |
| July 23, 2025 | 34.52 | 34.68 | 34.68 | 34.98 | 34.26 | 220,601 |
| July 22, 2025 | 34.66 | 34.5 | 34.5 | 35.2 | 33.8 | 415,560 |
| July 21, 2025 | 34.96 | 34.58 | 34.58 | 34.96 | 33.74 | 341,774 |
| July 20, 2025 | 34.4 | 34.44 | 34.44 | 35.3 | 34.3 | 552,832 |
| July 17, 2025 | 34.42 | 34.16 | 34.16 | 34.42 | 34 | 315,010 |
| July 16, 2025 | 34.22 | 34.42 | 34.42 | 35 | 33.78 | 1.42M |
| July 15, 2025 | 33.56 | 33.22 | 33.22 | 33.7 | 33.12 | 121,842 |
| July 14, 2025 | 33.74 | 33.56 | 33.56 | 33.88 | 33.14 | 313,044 |
| July 13, 2025 | 33.38 | 33.82 | 33.82 | 34.4 | 33.1 | 1.02M |
| July 10, 2025 | 32.5 | 32.98 | 32.98 | 33.2 | 32.46 | 411,516 |
| July 09, 2025 | 32.28 | 32.48 | 32.48 | 32.62 | 32.18 | 199,890 |
| July 08, 2025 | 32.32 | 32.28 | 32.28 | 32.62 | 32.28 | 227,819 |
| July 07, 2025 | 32.4 | 32.5 | 32.5 | 32.82 | 32.26 | 329,276 |
| July 06, 2025 | 32.2 | 32.4 | 32.4 | 32.66 | 32.2 | 232,873 |
| July 03, 2025 | 32.1 | 32.2 | 32.2 | 32.3 | 31.98 | 245,659 |
| July 02, 2025 | 31.98 | 32 | 32 | 32.24 | 31.68 | 400,923 |
| July 01, 2025 | 31.66 | 31.98 | 31.98 | 32 | 31.4 | 432,630 |
| June 30, 2025 | 30.98 | 31.7 | 31.7 | 31.8 | 30.9 | 719,363 |
| June 29, 2025 | 30.4 | 30.96 | 30.96 | 31.08 | 30.22 | 1.99M |
| June 26, 2025 | 30.55 | 30 | 30 | 30.75 | 29.9 | 3.03M |
| June 25, 2025 | 30.05 | 30.6 | 30.6 | 30.7 | 29.85 | 350,355 |
| June 24, 2025 | 29.7 | 30 | 30 | 30.45 | 29.5 | 520,965 |
| June 23, 2025 | 28.2 | 28.95 | 28.95 | 29 | 28.2 | 131,703 |
| June 22, 2025 | 27.75 | 28.2 | 28.2 | 28.7 | 27.75 | 125,466 |
| June 19, 2025 | 27.45 | 27.7 | 27.7 | 28.25 | 27.45 | 102,940 |
| June 18, 2025 | 28.2 | 27.65 | 27.65 | 28.25 | 27.45 | 138,708 |
| June 17, 2025 | 29 | 28.25 | 28.25 | 29.35 | 28.25 | 172,708 |
| June 16, 2025 | 28.3 | 29.05 | 29.05 | 29.3 | 28.3 | 259,593 |
| June 15, 2025 | 26.5 | 28.3 | 28.3 | 28.5 | 26.5 | 462,053 |
| June 12, 2025 | 30.8 | 29.4 | 29.4 | 30.8 | 29.4 | 403,762 |
| June 11, 2025 | 30.85 | 31.2 | 31.2 | 31.5 | 30.85 | 195,588 |
| June 04, 2025 | 30 | 30.7 | 30.7 | 30.8 | 30 | 170,008 |
| June 03, 2025 | 30.1 | 29.85 | 29.85 | 30.3 | 29.85 | 147,110 |
| June 02, 2025 | 30.3 | 30 | 30 | 31.3 | 29.85 | 373,324 |
| June 01, 2025 | 29.8 | 30.3 | 30.3 | 30.9 | 29.7 | 420,421 |
| May 29, 2025 | 29.7 | 29.65 | 29.65 | 29.8 | 28.35 | 475,790 |
| May 28, 2025 | 29.6 | 29.45 | 29.45 | 29.7 | 29.1 | 144,170 |
| May 27, 2025 | 29.95 | 29.1 | 29.1 | 30.05 | 28.9 | 286,435 |
| May 26, 2025 | 31.1 | 29.95 | 29.95 | 31.1 | 29.45 | 267,499 |
| May 25, 2025 | 30.9 | 30.75 | 30.75 | 31.3 | 30.55 | 101,918 |
| May 22, 2025 | 30.85 | 30.9 | 30.9 | 31.2 | 30.8 | 91,550 |
| May 21, 2025 | 31.6 | 31.05 | 31.05 | 31.6 | 31 | 162,815 |