33.64
-0.54(-1.58%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 33.4 | 34.18 | 34.18 | 34.8 | 33.4 | 641,970 |
September 03, 2025 | 33.2 | 33.4 | 33.4 | 33.96 | 33.16 | 166,404 |
September 02, 2025 | 33.44 | 33.1 | 33.1 | 33.44 | 32.64 | 247,642 |
September 01, 2025 | 33 | 33.46 | 33.46 | 33.72 | 32.9 | 365,243 |
August 31, 2025 | 34.26 | 33.44 | 33.44 | 34.4 | 33 | 294,973 |
August 28, 2025 | 33.9 | 34.26 | 34.26 | 34.44 | 33.72 | 216,105 |
August 27, 2025 | 34.24 | 33.9 | 33.9 | 34.34 | 33.72 | 213,085 |
August 26, 2025 | 34.1 | 34.26 | 34.26 | 34.42 | 34.04 | 264,606 |
August 25, 2025 | 35 | 34.1 | 34.1 | 35.2 | 33.96 | 549,182 |
August 24, 2025 | 34.72 | 35.08 | 35.08 | 35.54 | 34.6 | 1.15M |
August 21, 2025 | 33.92 | 34.4 | 34.4 | 34.44 | 33.66 | 219,362 |
August 20, 2025 | 33.12 | 33.96 | 33.96 | 34.4 | 33.12 | 336,243 |
August 19, 2025 | 32.98 | 33.4 | 33.4 | 34.12 | 32.8 | 524,587 |
August 18, 2025 | 32.62 | 32.9 | 32.9 | 33.44 | 32.4 | 289,190 |
August 17, 2025 | 32.8 | 32.6 | 32.6 | 33 | 32.4 | 303,457 |
August 14, 2025 | 32.9 | 33.1 | 33.1 | 33.22 | 32.9 | 124,102 |
August 13, 2025 | 33.3 | 33 | 33 | 33.46 | 32.32 | 151,613 |
August 12, 2025 | 32.72 | 33.2 | 33.2 | 33.44 | 32.4 | 297,305 |
August 11, 2025 | 33.56 | 32.78 | 32.78 | 33.58 | 32.76 | 263,033 |
August 10, 2025 | 33.8 | 33.62 | 33.62 | 34.14 | 33 | 551,130 |
August 07, 2025 | 34.18 | 34.76 | 34.76 | 35 | 34 | 525,994 |
August 06, 2025 | 33.6 | 34.26 | 34.26 | 34.28 | 33.48 | 193,186 |
August 05, 2025 | 34 | 33.6 | 33.6 | 34.3 | 33 | 331,352 |
August 04, 2025 | 34.28 | 33.9 | 33.9 | 34.58 | 33.9 | 313,869 |
August 03, 2025 | 34.48 | 34.12 | 34.12 | 34.5 | 33.92 | 214,346 |
July 31, 2025 | 34.52 | 34.5 | 34.5 | 34.92 | 34.18 | 351,026 |
July 30, 2025 | 34 | 34.8 | 34.8 | 34.86 | 33.76 | 294,884 |
July 29, 2025 | 34.5 | 34.18 | 34.18 | 34.5 | 33.7 | 429,777 |
July 28, 2025 | 34.64 | 34.42 | 34.42 | 34.78 | 34.18 | 202,501 |
July 27, 2025 | 34.16 | 34.62 | 34.62 | 35.3 | 34.16 | 482,573 |
July 24, 2025 | 34.68 | 34.1 | 34.1 | 34.84 | 34 | 232,610 |
July 23, 2025 | 34.52 | 34.68 | 34.68 | 34.98 | 34.26 | 220,601 |
July 22, 2025 | 34.66 | 34.5 | 34.5 | 35.2 | 33.8 | 415,560 |
July 21, 2025 | 34.96 | 34.58 | 34.58 | 34.96 | 33.74 | 341,774 |
July 20, 2025 | 34.4 | 34.44 | 34.44 | 35.3 | 34.3 | 552,832 |
July 17, 2025 | 34.42 | 34.16 | 34.16 | 34.42 | 34 | 315,010 |
July 16, 2025 | 34.22 | 34.42 | 34.42 | 35 | 33.78 | 1.42M |
July 15, 2025 | 33.56 | 33.22 | 33.22 | 33.7 | 33.12 | 121,842 |
July 14, 2025 | 33.74 | 33.56 | 33.56 | 33.88 | 33.14 | 313,044 |
July 13, 2025 | 33.38 | 33.82 | 33.82 | 34.4 | 33.1 | 1.02M |
July 10, 2025 | 32.5 | 32.98 | 32.98 | 33.2 | 32.46 | 411,516 |
July 09, 2025 | 32.28 | 32.48 | 32.48 | 32.62 | 32.18 | 199,890 |
July 08, 2025 | 32.32 | 32.28 | 32.28 | 32.62 | 32.28 | 227,819 |
July 07, 2025 | 32.4 | 32.5 | 32.5 | 32.82 | 32.26 | 329,276 |
July 06, 2025 | 32.2 | 32.4 | 32.4 | 32.66 | 32.2 | 232,873 |
July 03, 2025 | 32.1 | 32.2 | 32.2 | 32.3 | 31.98 | 245,659 |
July 02, 2025 | 31.98 | 32 | 32 | 32.24 | 31.68 | 400,923 |
July 01, 2025 | 31.66 | 31.98 | 31.98 | 32 | 31.4 | 432,630 |
June 30, 2025 | 30.98 | 31.7 | 31.7 | 31.8 | 30.9 | 719,363 |
June 29, 2025 | 30.4 | 30.96 | 30.96 | 31.08 | 30.22 | 1.99M |
June 26, 2025 | 30.55 | 30 | 30 | 30.75 | 29.9 | 3.03M |
June 25, 2025 | 30.05 | 30.6 | 30.6 | 30.7 | 29.85 | 350,355 |
June 24, 2025 | 29.7 | 30 | 30 | 30.45 | 29.5 | 520,965 |
June 23, 2025 | 28.2 | 28.95 | 28.95 | 29 | 28.2 | 131,703 |
June 22, 2025 | 27.75 | 28.2 | 28.2 | 28.7 | 27.75 | 125,466 |
June 19, 2025 | 27.45 | 27.7 | 27.7 | 28.25 | 27.45 | 102,940 |
June 18, 2025 | 28.2 | 27.65 | 27.65 | 28.25 | 27.45 | 138,708 |
June 17, 2025 | 29 | 28.25 | 28.25 | 29.35 | 28.25 | 172,708 |
June 16, 2025 | 28.3 | 29.05 | 29.05 | 29.3 | 28.3 | 259,593 |
June 15, 2025 | 26.5 | 28.3 | 28.3 | 28.5 | 26.5 | 462,053 |