Al Yamamah Steel Industries Company (1304.SR) SAU

Currency In SAR

1304.SR Historical Return

If you invested 1000 SAR in Al Yamamah Steel Industries Company (1304.SR) 10 years ago, it would be worth 1,586.11 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 802.73 SAR, while 1000 SAR invested 1 year ago would be worth 880.09 SAR. This corresponds to total returns of 58.61%, -19.73%, -11.99%, respectively, with annualized returns of 4.72%, -4.3%, -11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1304.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.72	32.88	32.88	33.26	32.38	397,227
November 10, 2026	31.68	32.4	32.4	32.6	31.6	351,861
November 09, 2026	31	31.38	31.38	31.52	30.64	217,551
November 08, 2026	30.3	31.06	31.06	31.3	29.94	146,018
November 05, 2026	31.08	30.48	30.48	31.32	30.36	185,883
November 04, 2026	30.04	30.7	30.7	31.5	30.04	266,534
November 03, 2026	29.8	29.98	29.98	30.5	29.68	116,906
November 02, 2026	29.28	29.92	29.92	30.32	29.14	268,733
November 01, 2026	30.06	29.38	29.38	30.14	28.82	346,856
October 29, 2026	31	30.24	30.24	31.28	30.1	232,724
October 28, 2026	31.02	31.1	31.1	31.7	30.2	518,370
October 27, 2026	30.5	31.04	31.04	31.56	30.06	286,880
October 26, 2026	28.44	30.34	30.34	30.56	27.98	518,447
October 25, 2026	30.14	28.4	28.4	30.24	27.4	329,368
October 22, 2026	32.3	30.14	30.14	32.3	29.66	377,560
October 21, 2026	32.04	32.08	32.08	32.48	31.96	103,979
October 20, 2026	32.98	31.86	31.86	32.98	31.6	128,432
October 19, 2026	33.24	32.58	32.58	33.24	32.58	103,124
October 18, 2026	32.8	33.28	33.28	33.74	32.62	389,544
October 15, 2026	33.02	32.4	32.4	33.16	31.88	289,947
October 14, 2026	34.02	33.38	33.38	34.02	33.16	105,006
October 13, 2026	33.82	34.02	34.02	34.66	33.76	162,275
October 12, 2026	34.2	33.6	33.6	34.2	33.56	78,104
October 11, 2026	33	34.24	34.24	34.46	33	107,553
October 08, 2026	34.8	33.96	33.96	34.8	33.64	157,724
October 07, 2026	35	34.86	34.86	35.24	34.84	60,992
October 06, 2026	35	34.94	34.94	35.5	34.64	330,277
October 05, 2026	34.18	34.3	34.3	34.7	33.86	146,710
October 04, 2026	33.3	34.22	34.22	34.22	33.3	93,934
October 01, 2026	33.42	33.28	33.28	33.9	33.14	151,053
September 30, 2026	34.08	33.42	33.42	34.26	33.38	154,365
September 29, 2026	34.5	34.04	34.04	34.62	34	209,310
September 28, 2026	35.6	34.5	34.5	35.72	34.5	256,018
September 27, 2026	35.5	35.6	35.6	35.86	35.04	83,693
September 24, 2026	36.28	35.64	35.64	36.36	35.62	113,197
September 22, 2026	35.5	36.1	36.1	36.24	35.4	188,477
September 21, 2026	35.22	35.4	35.4	35.84	35.12	116,643
September 20, 2026	35.5	35.56	35.56	35.8	35	173,219
September 17, 2026	35.12	35.46	35.46	36.02	35.12	248,574
September 16, 2026	35.14	34.96	34.96	35.5	34.72	168,430
September 15, 2026	35.3	35.06	35.06	35.72	34.96	219,816
September 13, 2026	36.08	35.4	35.4	36.22	35.4	270,035
September 10, 2026	36.16	36.38	36.38	36.56	35.96	150,449
September 09, 2026	36.8	36.04	36.04	36.8	35.94	308,511
September 08, 2026	35.9	36.8	36.8	37.02	35.8	308,727
September 07, 2026	36.22	35.88	35.88	36.42	35.86	238,047
September 03, 2026	36.48	36.36	36.36	37	36.32	291,483
September 02, 2026	36.78	36.3	36.3	36.78	36	343,809
September 01, 2026	38.02	36.78	36.78	38.02	36.46	531,260
August 31, 2026	37.9	37.96	37.96	38.34	37.86	215,334
August 30, 2026	37.76	37.9	37.9	38.46	37.52	276,988
August 27, 2026	37.82	37.82	37.82	38.08	37.58	245,171
August 26, 2026	37.4	37.7	37.7	37.98	37.14	318,610
August 25, 2026	38.36	37.36	37.36	38.6	37.32	487,833
August 24, 2026	38.76	38.36	38.36	39.3	38.3	318,393
August 23, 2026	37.62	38.52	38.52	38.6	37.62	229,752
August 20, 2026	37.44	37.6	37.6	37.86	37.36	140,146
August 19, 2026	37.3	37.58	37.58	37.66	37.14	102,484
August 18, 2026	37.8	37.3	37.3	37.8	37.14	201,737
August 17, 2026	37.82	37.66	37.66	38.1	37.52	101,988