Al Yamamah Steel Industries Company - 1304.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	36.28	36.06	36.06	36.8	36	395,935
January 12, 2026	36.42	36.14	36.14	36.74	35.6	643,492
January 11, 2026	37.1	36.44	36.44	37.4	36.36	279,101
January 08, 2026	36.24	37.06	37.06	37.42	35.94	624,358
January 07, 2026	36.88	36.24	36.24	37.1	36.04	282,484
January 06, 2026	35.12	36.14	36.14	36.32	35.12	648,173
January 05, 2026	32.82	35	35	35.98	32.82	1.08M
January 04, 2026	32.4	33	33	33.2	31.88	269,558
January 01, 2026	32.1	32.4	32.4	32.5	31.72	108,309
December 31, 2025	31.2	32.08	32.08	32.68	31.2	630,281
December 30, 2025	30.06	30.98	30.98	31.46	29.82	475,985
December 29, 2025	29.8	30.5	30.5	31.24	29.18	1.83M
December 28, 2025	33.46	32.28	32.28	33.54	32.2	169,266
December 25, 2025	33.68	33.5	33.5	33.68	33.14	382,164
December 24, 2025	32.7	33.68	33.68	34.06	32.2	664,625
December 23, 2025	31.7	32.7	32.7	32.78	31.44	338,645
December 22, 2025	31.62	31.42	31.42	31.74	31.06	220,923
December 21, 2025	31.26	31.8	31.8	32.2	31.24	295,558
December 18, 2025	31.7	31.3	31.3	31.7	29.7	507,327
December 17, 2025	31.14	31.7	31.7	31.86	31.1	85,447
December 16, 2025	32.14	31.44	31.44	32.14	31.2	137,495
December 15, 2025	32.18	32.02	32.02	32.3	31.82	140,454
December 14, 2025	33.7	32.2	32.2	33.7	31.9	239,303
December 11, 2025	33.5	33.8	33.8	33.82	33.18	171,540
December 10, 2025	33	33.46	33.46	33.48	33	95,958
December 09, 2025	32.9	33	33	33.1	32.7	104,095
December 08, 2025	33.24	33.06	33.06	33.58	32.74	170,439
December 07, 2025	32.62	33.32	33.32	33.72	32.62	211,699
December 04, 2025	33.18	32.62	32.62	33.32	32.6	220,422
December 03, 2025	32.34	33	33	33.1	32.28	296,462
December 02, 2025	32.54	32.1	32.1	32.98	31.92	401,719
December 01, 2025	33.1	32.5	32.5	33.42	32.32	234,101
November 30, 2025	33.88	33.1	33.1	34.2	33.1	149,168
November 27, 2025	34.56	34.12	34.12	34.58	33.7	187,588
November 26, 2025	34.94	34.04	34.04	35.04	33.76	240,104
November 25, 2025	35.22	34.94	34.94	35.46	34.9	106,884
November 24, 2025	35.2	35.2	35.2	35.48	35.08	100,652
November 23, 2025	35.72	35.5	35.5	36.28	35.5	87,719
November 20, 2025	35.64	35.72	35.72	36.24	35.64	151,273
November 19, 2025	36.4	35.66	35.66	36.66	35.64	202,954
November 18, 2025	36.58	36.34	36.34	36.58	36	199,743
November 17, 2025	36.52	36.58	36.58	37.12	35.96	134,372
November 16, 2025	37.7	36.34	36.34	37.7	36.24	319,518
November 13, 2025	37.38	37.74	37.74	38.1	37	449,815
November 12, 2025	36.8	37.36	37.36	37.8	36.22	648,321
November 11, 2025	35.82	36.06	36.06	36.5	35.36	184,213
November 10, 2025	35.46	35.8	35.8	36.26	35.14	181,629
November 09, 2025	35.32	35.46	35.46	35.56	34.5	125,204
November 06, 2025	35.6	35.56	35.56	36.44	35.3	231,918
November 05, 2025	35.88	35.4	35.4	36	35.1	190,484
November 04, 2025	37	35.9	35.9	37.12	35.84	161,953
November 03, 2025	37.46	37.08	37.08	37.52	36.92	146,081
November 02, 2025	37.04	37.42	37.42	37.42	36.1	84,003
October 30, 2025	36.72	36.8	36.8	37.28	36.44	193,614
October 29, 2025	37.9	36.5	36.5	38.3	36.46	277,245
October 28, 2025	37.52	37.9	37.9	38.08	37.38	131,481
October 27, 2025	37.54	37.5	37.5	37.7	37.3	75,435
October 26, 2025	38	37.44	37.44	38.14	37	77,496
October 23, 2025	37.2	37.78	37.78	38.34	37.2	183,580
October 22, 2025	37.62	37.24	37.24	37.92	37	113,023

Al Yamamah Steel Industries Company (1304.SR) SAU