USI Corporation (1304.TW) TAI

13.30

+0.3(+2.31%)

Updated at June 02 01:30PM

Currency In TWD

1304.TW Historical Return

If you invested 1000 NT$ in USI Corporation (1304.TW) 10 years ago, it would be worth 1,566.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 427.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.55 NT$. This corresponds to total returns of 56.65%, -57.23%, 45.36%, respectively, with annualized returns of 4.59%, -15.62%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1304.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.4	13.3	13.3	13.4	12.95	10.4M
June 01, 2026	12.3	13	13	13.1	12.15	10.42M
May 29, 2026	12.1	12.2	12.2	12.25	11.95	8.08M
May 28, 2026	12	12.35	12.35	12.5	11.9	12.11M
May 27, 2026	12	11.9	11.9	12.2	11.9	3.9M
May 26, 2026	12.25	12.1	12.1	12.35	11.95	4.67M
May 25, 2026	12.25	12.15	12.15	12.3	11.85	5.6M
May 22, 2026	12.25	12.3	12.3	12.35	12	4.99M
May 21, 2026	12.1	12.25	12.25	12.3	12.05	4.59M
May 20, 2026	12.15	12.15	12.15	12.3	11.95	4.63M
May 19, 2026	12.4	12.15	12.15	12.5	12.1	4.16M
May 18, 2026	12.65	12.45	12.45	12.85	12.4	7.71M
May 15, 2026	12.8	12.25	12.25	12.8	12.25	6.11M
May 14, 2026	12.85	12.75	12.75	12.85	12.55	4.58M
May 13, 2026	13.15	13	13	13.15	12.7	5.63M
May 12, 2026	13	12.75	12.75	13.1	12.75	3.36M
May 11, 2026	12.8	13.05	13.05	13.2	12.8	4.52M
May 08, 2026	13.15	12.7	12.7	13.25	12.7	5.05M
May 07, 2026	12.85	13	13	13.1	12.7	10.93M
May 06, 2026	13.65	13.2	13.2	13.65	13.15	7.88M
May 05, 2026	13.75	13.8	13.8	14	13.65	6.82M
May 04, 2026	13.85	13.55	13.55	13.95	13.35	9.61M
April 30, 2026	14.1	14.35	14.35	14.5	13.8	11.37M
April 29, 2026	14.15	13.75	13.75	14.5	13.75	6.78M
April 28, 2026	13.85	14.05	14.05	14.25	13.85	5.78M
April 27, 2026	14.25	13.75	13.75	14.25	13.7	10.4M
April 24, 2026	14.75	14.4	14.4	14.95	14.3	14.58M
April 23, 2026	14.55	14.65	14.65	15.3	13.85	36.18M
April 22, 2026	14.9	14.35	14.35	15	14.35	8.13M
April 21, 2026	14.75	14.55	14.55	14.8	14.3	9.7M
April 20, 2026	14.75	14.75	14.75	15.15	14.7	12.28M
April 17, 2026	15.5	14.55	14.55	15.9	14.55	15.73M
April 16, 2026	15.4	15.25	15.25	15.55	15.2	7.73M
April 15, 2026	16.2	15.35	15.35	16.2	15.15	20.37M
April 14, 2026	16.35	16.25	16.25	16.65	16.1	16.41M
April 13, 2026	16.8	16.75	16.75	17.1	16.25	31.59M
April 10, 2026	15.75	15.95	15.95	16.05	15.4	19.74M
April 09, 2026	15.75	15.85	15.85	16.3	15.6	37.75M
April 08, 2026	16	16	16	16.35	16	24.3M
April 07, 2026	17.8	17.75	17.75	18.05	17	37.16M
April 02, 2026	16.6	17.9	17.9	18.7	16.1	81.33M
April 01, 2026	17	17.25	17.25	17.75	16.5	57.59M
March 31, 2026	19.45	18.25	18.25	19.55	17.55	110.46M
March 30, 2026	17.55	17.8	17.8	17.8	17.45	29.22M
March 27, 2026	17	16.2	16.2	17.4	16	86.52M
March 26, 2026	14.75	15.85	15.85	15.85	14.7	24.89M
March 25, 2026	15.4	14.45	14.45	15.4	14.25	25.73M
March 24, 2026	16.55	15.35	15.35	16.85	15	59.85M
March 23, 2026	15.45	16.55	16.55	16.55	15.45	59.27M
March 20, 2026	15.2	15.05	15.05	15.55	14.9	64.3M
March 19, 2026	13.55	14.15	14.15	14.15	13.1	32.23M
March 18, 2026	13.15	12.9	12.9	13.25	12.8	6.24M
March 17, 2026	12.95	12.95	12.95	13.1	12.75	6.25M
March 16, 2026	13	13	13	13.7	12.75	13.28M
March 13, 2026	13.4	12.85	12.85	13.9	12.65	13.85M
March 12, 2026	13	13.05	13.05	13.35	12.55	18.36M
March 11, 2026	12.75	12.45	12.45	12.75	12.1	13.3M
March 10, 2026	12.8	12.45	12.75	13.2	12.45	19.2M
March 09, 2026	14.4	13.8	13.8	14.4	13	57.62M
March 06, 2026	12.1	13.1	13.1	13.1	12	23.92M