USI Corporation (1304.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1304.TW Historical Return
If you invested 1000 NT$ in USI Corporation (1304.TW) 10 years ago, it would be worth 1,244.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 427.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,222.77 NT$. This corresponds to total returns of 24.5%, -57.24%, 22.28%, respectively, with annualized returns of 2.21%, -15.63%, 22.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1304.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.85 | 12.45 | 12.45 | 12.85 | 12.35 | 2.44M |
| September 09, 2026 | 12.45 | 12.8 | 12.8 | 12.85 | 12.45 | 4.24M |
| September 08, 2026 | 12.3 | 12.35 | 12.35 | 12.5 | 12.2 | 2.63M |
| September 07, 2026 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 1.67M |
| September 04, 2026 | 12.6 | 12.35 | 12.35 | 12.6 | 12.2 | 2.06M |
| September 03, 2026 | 12.6 | 12.45 | 12.45 | 13.05 | 12.4 | 3.27M |
| September 02, 2026 | 12.8 | 12.6 | 12.6 | 13.05 | 12.45 | 3.53M |
| September 01, 2026 | 12.6 | 12.65 | 12.65 | 13.15 | 12.5 | 4.82M |
| August 31, 2026 | 12.05 | 12.65 | 12.65 | 12.65 | 12 | 5.15M |
| August 28, 2026 | 12.4 | 12.05 | 12.05 | 12.55 | 12 | 2.94M |
| August 27, 2026 | 12.25 | 12.4 | 12.4 | 12.65 | 12.15 | 3.74M |
| August 26, 2026 | 12 | 12.3 | 12.3 | 12.5 | 12 | 4.02M |
| August 25, 2026 | 11.85 | 11.85 | 11.85 | 11.95 | 11.7 | 1.84M |
| August 24, 2026 | 12.25 | 11.85 | 11.85 | 12.3 | 11.75 | 2.79M |
| August 21, 2026 | 11.95 | 12.2 | 12.2 | 12.25 | 11.8 | 3.79M |
| August 20, 2026 | 11.9 | 11.8 | 11.8 | 12.1 | 11.8 | 1.54M |
| August 19, 2026 | 11.8 | 11.8 | 11.8 | 11.95 | 11.8 | 1.67M |
| August 18, 2026 | 11.85 | 11.9 | 11.9 | 12.1 | 11.85 | 1.66M |
| August 17, 2026 | 11.9 | 11.85 | 11.85 | 12 | 11.85 | 1.57M |
| August 14, 2026 | 12.2 | 12 | 12 | 12.25 | 12 | 1.56M |
| August 13, 2026 | 12.15 | 12.2 | 12.2 | 12.35 | 12.05 | 2.44M |
| August 12, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 11.9 | 1.93M |
| August 11, 2026 | 12.2 | 11.95 | 11.95 | 12.2 | 11.8 | 2.09M |
| August 10, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.75 | 2.59M |
| August 07, 2026 | 11.7 | 11.8 | 11.8 | 11.95 | 11.7 | 2.8M |
| August 06, 2026 | 11.45 | 11.55 | 11.55 | 11.75 | 11.45 | 2.13M |
| August 05, 2026 | 11.45 | 11.6 | 11.6 | 11.7 | 11.4 | 3.28M |
| August 04, 2026 | 11.05 | 11.4 | 11.4 | 11.4 | 11 | 2.41M |
| August 03, 2026 | 11.05 | 11.15 | 11.15 | 11.35 | 11 | 2.54M |
| July 31, 2026 | 11.35 | 11.25 | 11.25 | 11.5 | 11.15 | 4.64M |
| July 30, 2026 | 11.45 | 11.05 | 11.05 | 11.45 | 11 | 4.13M |
| July 29, 2026 | 11.5 | 11.3 | 11.3 | 11.5 | 10.9 | 6.22M |
| July 28, 2026 | 11.9 | 11.4 | 11.4 | 11.9 | 11.2 | 7.24M |
| July 27, 2026 | 12.7 | 12.25 | 12.25 | 12.75 | 11.95 | 8.58M |
| July 23, 2026 | 13.25 | 13.45 | 13.45 | 14.25 | 13.25 | 11.33M |
| July 22, 2026 | 13.05 | 13.35 | 13.35 | 13.6 | 13.05 | 4.41M |
| July 21, 2026 | 12.95 | 13 | 13 | 13.2 | 12.95 | 4.33M |
| July 20, 2026 | 13.55 | 12.95 | 12.95 | 13.55 | 12.85 | 5.29M |
| July 17, 2026 | 14.25 | 13.35 | 13.35 | 14.4 | 13.3 | 9.6M |
| July 16, 2026 | 13.75 | 14 | 14 | 14.15 | 13.65 | 7.31M |
| July 15, 2026 | 13.55 | 13.8 | 13.8 | 13.95 | 13.45 | 5.12M |
| July 14, 2026 | 13.8 | 13.55 | 13.55 | 14.1 | 13.25 | 9.39M |
| July 13, 2026 | 13.45 | 13.55 | 13.55 | 14.15 | 13.45 | 7.55M |
| July 09, 2026 | 14.05 | 13.4 | 13.4 | 14.05 | 13.2 | 5.5M |
| July 08, 2026 | 14.15 | 13.8 | 13.8 | 14.7 | 13.7 | 10.33M |
| July 07, 2026 | 14.5 | 14.2 | 14.2 | 14.65 | 14.1 | 9.11M |
| July 06, 2026 | 15.8 | 14.7 | 14.7 | 15.8 | 14.45 | 31.73M |
| July 03, 2026 | 14.8 | 15.5 | 15.5 | 15.5 | 14.5 | 27.5M |
| July 02, 2026 | 13.35 | 14.1 | 14.1 | 14.15 | 13.15 | 10.74M |
| July 01, 2026 | 13.65 | 13.5 | 13.5 | 13.8 | 13.45 | 4.32M |
| June 30, 2026 | 13.4 | 13.55 | 13.55 | 13.6 | 13.2 | 4.55M |
| June 29, 2026 | 13.25 | 13.2 | 13.2 | 13.4 | 13.05 | 3.09M |
| June 26, 2026 | 13.45 | 13.2 | 13.2 | 13.6 | 13 | 5.25M |
| June 25, 2026 | 13.6 | 13.4 | 13.4 | 14 | 13.4 | 6.61M |
| June 24, 2026 | 12.7 | 13.6 | 13.6 | 13.65 | 12.6 | 7.6M |
| June 23, 2026 | 13.6 | 12.8 | 12.8 | 13.6 | 12.8 | 7.37M |
| June 22, 2026 | 13.8 | 13.7 | 13.7 | 14.05 | 13.6 | 8.38M |
| June 18, 2026 | 13.15 | 13.55 | 13.55 | 13.95 | 13.05 | 9.37M |
| June 17, 2026 | 12.8 | 12.95 | 12.95 | 13.1 | 12.65 | 4.7M |
| June 16, 2026 | 12.7 | 12.75 | 12.75 | 12.95 | 12.6 | 3.96M |
AD
