USI Corporation (1304.TW) TAI

11.15

-0.1(-0.89%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251111.2511.2511.45113.26M
August 15, 202510.85111111.0510.71.97M
August 14, 202511.0510.8510.8511.1510.751.85M
August 13, 202511.0511.0511.0511.210.83.52M
August 12, 202510.310.910.910.9510.33.67M
August 11, 202510.2510.2510.2510.3510.051.23M
August 08, 202510.2510.2510.2510.410.151.09M
August 07, 202510.410.3510.3510.4510.25691,208
August 06, 202510.110.310.310.4510.11.8M
August 05, 202510.2510.110.110.310.051.34M
August 04, 202510.310.1510.1510.39.972.09M
August 01, 202510.610.4510.4510.6510.352.66M
July 31, 202511.310.8510.8511.310.72.87M
July 30, 202510.611.1511.1511.3510.66.56M
July 29, 202510.810.610.61110.552.29M
July 28, 202510.510.7510.7510.910.42.94M
July 25, 202510.4510.510.510.8510.452.35M
July 24, 202510.7510.5510.5510.7510.352.47M
July 23, 202510.2510.810.610.810.255.64M
July 22, 202510.2510.2510.2510.4510.151.65M
July 21, 202510.3510.310.310.5510.252.13M
July 18, 202510.310.3510.3510.4510.152.72M
July 17, 20259.8910.2510.2510.359.864.19M
July 16, 20259.689.839.839.969.62.01M
July 15, 20259.59.689.6810.29.493.82M
July 14, 20259.249.469.469.559.241.43M
July 11, 20259.259.249.249.279.11.02M
July 10, 20259.259.229.229.269.2598,336
July 09, 20259.319.289.289.359.27545,911
July 08, 20259.519.319.319.519.281.41M
July 07, 20259.79.529.529.79.42710,702
July 04, 20259.79.679.679.759.56929,468
July 03, 20259.559.729.729.729.551.22M
July 02, 20259.459.519.519.559.42559,878
July 01, 20259.269.439.439.569.26998,424
June 30, 20259.489.279.279.489.271.07M
June 27, 20259.569.519.519.739.51956,115
June 26, 20259.489.569.569.769.451.88M
June 25, 20259.419.429.429.529.391.06M
June 24, 20259.189.369.369.49.181.36M
June 23, 20259.229.149.149.2291.62M
June 20, 20259.39.259.259.49.214.12M
June 19, 20259.649.339.339.669.32.41M
June 18, 20259.779.659.659.859.641.24M
June 17, 20259.829.739.739.839.631.78M
June 16, 20259.539.789.789.859.512.16M
June 13, 20259.559.59.59.599.341.97M
June 12, 20259.539.569.569.739.53739,469
June 11, 20259.719.549.549.719.51980,915
June 10, 20259.559.719.719.849.531.67M
June 09, 20259.759.529.529.759.491.12M
June 06, 20259.589.759.759.89.55974,454
June 05, 20259.499.589.589.739.461.03M
June 04, 20259.449.539.539.619.441.28M
June 03, 20259.39.329.329.419.231.14M
June 02, 20259.69.329.329.69.31.53M
May 29, 20259.869.679.679.959.622.84M
May 28, 202510.059.99.910.19.892.65M
May 27, 202510.15101010.3101.47M
May 26, 202510.210.110.110.310.051.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved