USI Corporation (1304.TW) TAI

13.30

+0.3(+2.31%)

Updated at June 02 01:30PM

Currency In TWD

1304.TW Historical Return

If you invested 1000 NT$ in USI Corporation (1304.TW) 10 years ago, it would be worth 1,566.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 427.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.55 NT$. This corresponds to total returns of 56.65%, -57.23%, 45.36%, respectively, with annualized returns of 4.59%, -15.62%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1304.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.413.313.313.412.9510.4M
June 01, 202612.3131313.112.1510.42M
May 29, 202612.112.212.212.2511.958.08M
May 28, 20261212.3512.3512.511.912.11M
May 27, 20261211.911.912.211.93.9M
May 26, 202612.2512.112.112.3511.954.67M
May 25, 202612.2512.1512.1512.311.855.6M
May 22, 202612.2512.312.312.35124.99M
May 21, 202612.112.2512.2512.312.054.59M
May 20, 202612.1512.1512.1512.311.954.63M
May 19, 202612.412.1512.1512.512.14.16M
May 18, 202612.6512.4512.4512.8512.47.71M
May 15, 202612.812.2512.2512.812.256.11M
May 14, 202612.8512.7512.7512.8512.554.58M
May 13, 202613.15131313.1512.75.63M
May 12, 20261312.7512.7513.112.753.36M
May 11, 202612.813.0513.0513.212.84.52M
May 08, 202613.1512.712.713.2512.75.05M
May 07, 202612.85131313.112.710.93M
May 06, 202613.6513.213.213.6513.157.88M
May 05, 202613.7513.813.81413.656.82M
May 04, 202613.8513.5513.5513.9513.359.61M
April 30, 202614.114.3514.3514.513.811.37M
April 29, 202614.1513.7513.7514.513.756.78M
April 28, 202613.8514.0514.0514.2513.855.78M
April 27, 202614.2513.7513.7514.2513.710.4M
April 24, 202614.7514.414.414.9514.314.58M
April 23, 202614.5514.6514.6515.313.8536.18M
April 22, 202614.914.3514.351514.358.13M
April 21, 202614.7514.5514.5514.814.39.7M
April 20, 202614.7514.7514.7515.1514.712.28M
April 17, 202615.514.5514.5515.914.5515.73M
April 16, 202615.415.2515.2515.5515.27.73M
April 15, 202616.215.3515.3516.215.1520.37M
April 14, 202616.3516.2516.2516.6516.116.41M
April 13, 202616.816.7516.7517.116.2531.59M
April 10, 202615.7515.9515.9516.0515.419.74M
April 09, 202615.7515.8515.8516.315.637.75M
April 08, 202616161616.351624.3M
April 07, 202617.817.7517.7518.051737.16M
April 02, 202616.617.917.918.716.181.33M
April 01, 20261717.2517.2517.7516.557.59M
March 31, 202619.4518.2518.2519.5517.55110.46M
March 30, 202617.5517.817.817.817.4529.22M
March 27, 20261716.216.217.41686.52M
March 26, 202614.7515.8515.8515.8514.724.89M
March 25, 202615.414.4514.4515.414.2525.73M
March 24, 202616.5515.3515.3516.851559.85M
March 23, 202615.4516.5516.5516.5515.4559.27M
March 20, 202615.215.0515.0515.5514.964.3M
March 19, 202613.5514.1514.1514.1513.132.23M
March 18, 202613.1512.912.913.2512.86.24M
March 17, 202612.9512.9512.9513.112.756.25M
March 16, 202613131313.712.7513.28M
March 13, 202613.412.8512.8513.912.6513.85M
March 12, 20261313.0513.0513.3512.5518.36M
March 11, 202612.7512.4512.4512.7512.113.3M
March 10, 202612.812.4512.7513.212.4519.2M
March 09, 202614.413.813.814.41357.62M
March 06, 202612.113.113.113.11223.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved