China General Plastics Corporation (1305.TW) TAI

13.55

+0.45(+3.44%)

Updated at June 03 09:22AM

Currency In TWD

1305.TW Historical Return

If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 1,716.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,288.1 NT$. This corresponds to total returns of 71.69%, -54.61%, 28.81%, respectively, with annualized returns of 5.55%, -14.6%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.113.113.113.312.84.52M
June 01, 202612.312.8512.8512.9512.23.57M
May 29, 202612.2512.312.312.5512.14.05M
May 28, 202612.1512.612.612.6512.057.73M
May 27, 202612.112.112.112.2511.93.52M
May 26, 202612.4121212.511.93.71M
May 25, 202612.312.3512.3512.511.94.53M
May 22, 202612.512.412.412.512.23.4M
May 21, 202612.412.512.512.5512.351.85M
May 20, 202612.512.4512.4512.612.22.72M
May 19, 202612.7512.512.512.912.52.18M
May 18, 202612.812.912.913.2512.754.4M
May 15, 202612.6512.512.512.8512.53M
May 14, 202612.7512.6512.6512.812.53.48M
May 13, 202613.5131313.512.852.71M
May 12, 202613.2131313.3512.952.47M
May 11, 202612.9513.3513.3513.4512.93.83M
May 08, 202613.212.7512.7513.2512.73.1M
May 07, 202613131313.0512.75.41M
May 06, 202613.813.313.313.913.16.19M
May 05, 202614141414.2513.83.65M
May 04, 202614.313.713.714.313.57.99M
April 30, 202614.7514.8514.8515.0514.359.06M
April 29, 202614.4514.1514.1514.6514.13.14M
April 28, 202614.3514.314.314.714.33.18M
April 27, 202614.8514.214.214.8514.056.09M
April 24, 202615.214.7514.7515.414.78.81M
April 23, 202614.615.0515.0515.81422.85M
April 22, 202614.6514.4514.4514.914.44.53M
April 21, 202614.714.4514.4514.7514.255.71M
April 20, 202615.1514.7514.7515.314.556.96M
April 17, 202616.314.914.916.6514.816.22M
April 16, 202616.9516.116.116.9516.110.95M
April 15, 202617.55171717.716.911.13M
April 14, 202617.117.6517.6517.816.8511.55M
April 13, 202617.517.617.61817.315.4M
April 10, 202616.5516.716.716.8516.111.22M
April 09, 202616.116.416.416.71615.6M
April 08, 202615.9515.915.916.315.8519.43M
April 07, 202617.9517.617.618.0517.0524.07M
April 02, 202616.317.9517.9518.115.8543.39M
April 01, 202616.516.916.917.216.1524.85M
March 31, 202619.617.3517.3520.117.2574.94M
March 30, 202618.218.418.418.41827.73M
March 27, 202618.216.7516.7518.716.645.93M
March 26, 202616.4517.117.217.6516.3528.17M
March 25, 202617.3516.0516.0517.41624.01M
March 24, 202616.7517.817.7518.9516.6550.1M
March 23, 20261818.4518.4518.451821.23M
March 20, 202616.916.816.816.9516.1545.89M
March 19, 20261515.4515.4515.4514.524.95M
March 18, 202613.9514.0514.0514.2513.85.7M
March 17, 202613.714.0514.0514.2513.56.83M
March 16, 202614.1513.713.71513.6518.72M
March 13, 202614.513.7513.751513.616.04M
March 12, 202613.314141412.919.05M
March 11, 202612.8512.7512.7512.8512.257.31M
March 10, 20261312.712.8513.2512.6511.67M
March 09, 202614.5514.0514.0514.5513.339.96M
March 06, 202612.113.2513.2513.2512.114.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved