China General Plastics Corporation (1305.TW) TAI

15.05

+0.6(+4.15%)

Updated at April 23 01:30PM

Currency In TWD

1305.TW Historical Return

If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 1,907.48 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 452.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,373.18 NT$. This corresponds to total returns of 90.75%, -54.71%, 37.32%, respectively, with annualized returns of 6.67%, -14.64%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.65	14.45	14.45	14.9	14.4	4.53M
April 21, 2026	14.7	14.45	14.45	14.75	14.25	5.71M
April 20, 2026	15.15	14.75	14.75	15.3	14.55	6.96M
April 17, 2026	16.3	14.9	14.9	16.65	14.8	16.22M
April 16, 2026	16.95	16.1	16.1	16.95	16.1	10.95M
April 15, 2026	17.55	17	17	17.7	16.9	11.13M
April 14, 2026	17.1	17.65	17.65	17.8	16.85	11.55M
April 13, 2026	17.5	17.6	17.6	18	17.3	15.4M
April 10, 2026	16.55	16.7	16.7	16.85	16.1	11.22M
April 09, 2026	16.1	16.4	16.4	16.7	16	15.6M
April 08, 2026	15.95	15.9	15.9	16.3	15.85	19.43M
April 07, 2026	17.95	17.6	17.6	18.05	17.05	24.07M
April 02, 2026	16.3	17.95	17.95	18.1	15.85	43.39M
April 01, 2026	16.5	16.9	16.9	17.2	16.15	24.85M
March 31, 2026	19.6	17.35	17.35	20.1	17.25	74.94M
March 30, 2026	18.2	18.4	18.4	18.4	18	27.73M
March 27, 2026	18.2	16.75	16.75	18.7	16.6	45.93M
March 26, 2026	16.45	17.1	17.2	17.65	16.35	28.17M
March 25, 2026	17.35	16.05	16.05	17.4	16	24.01M
March 24, 2026	16.75	17.8	17.75	18.95	16.65	50.1M
March 23, 2026	18	18.45	18.45	18.45	18	21.23M
March 20, 2026	16.9	16.8	16.8	16.95	16.15	45.89M
March 19, 2026	15	15.45	15.45	15.45	14.5	24.95M
March 18, 2026	13.95	14.05	14.05	14.25	13.8	5.7M
March 17, 2026	13.7	14.05	14.05	14.25	13.5	6.83M
March 16, 2026	14.15	13.7	13.7	15	13.65	18.72M
March 13, 2026	14.5	13.75	13.75	15	13.6	16.04M
March 12, 2026	13.3	14	14	14	12.9	19.05M
March 11, 2026	12.85	12.75	12.75	12.85	12.25	7.31M
March 10, 2026	13	12.7	12.85	13.25	12.65	11.67M
March 09, 2026	14.55	14.05	14.05	14.55	13.3	39.96M
March 06, 2026	12.1	13.25	13.25	13.25	12.1	14.43M
March 05, 2026	12.5	12.05	12.05	12.55	12	3.2M
March 04, 2026	12.95	12.3	12.3	12.95	12.2	5.34M
March 03, 2026	12.35	12.95	12.95	13.2	12.2	10.39M
March 02, 2026	12.9	12.2	12.2	13.4	12.15	4.65M
February 26, 2026	12.65	12.4	12.4	12.7	12.25	4.44M
February 25, 2026	12.1	12.8	12.8	12.85	12	6.63M
February 24, 2026	12	12.05	12.05	12.3	11.9	2.77M
February 23, 2026	11.9	11.85	11.85	12.15	11.85	1.79M
February 11, 2026	11.7	11.9	11.9	12	11.65	1.99M
February 10, 2026	12.15	11.7	11.7	12.15	11.6	1.53M
February 09, 2026	11.7	12.05	12.05	12.15	11.5	2.41M
February 06, 2026	11.8	11.5	11.5	11.8	11.25	1.75M
February 05, 2026	11.85	11.8	11.8	12	11.65	1.2M
February 04, 2026	11.4	11.8	11.8	11.9	11.35	2.69M
February 03, 2026	11.8	11.4	11.4	11.8	11.4	2.35M
February 02, 2026	12.4	11.6	11.6	12.4	11.5	4.87M
January 30, 2026	12.7	12.45	12.45	13.05	12.4	5.36M
January 29, 2026	12.75	12.6	12.6	12.8	12.4	4.29M
January 28, 2026	12.6	12.7	12.7	13.3	12.35	9.15M
January 27, 2026	12.8	12.45	12.45	12.95	12.25	5.81M
January 26, 2026	12.1	12.7	12.7	12.7	12.1	10.54M
January 23, 2026	12	12	12	12.2	11.7	2.78M
January 22, 2026	11.9	11.9	11.9	12.2	11.55	3.11M
January 21, 2026	11.85	11.8	11.8	11.9	11.6	3.47M
January 20, 2026	12.3	11.95	11.95	12.3	11.85	4.06M
January 19, 2026	12	12.35	12.35	12.7	12	6.83M
January 16, 2026	12.35	11.9	11.9	12.45	11.85	4.04M
January 15, 2026	11.55	12.35	12.35	12.4	11.55	8.44M