China General Plastics Corporation (1305.TW) TAI

11.80

-0.1(-0.84%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.5511.911.912.0511.551.45M
August 15, 202511.4511.5511.5511.611.2950,319
August 14, 202511.511.411.411.611.35491,862
August 13, 202511.5511.411.411.7511.351.14M
August 12, 20251111.411.411.5510.951.6M
August 11, 202510.910.910.91110.75653,939
August 08, 20251110.9510.9511.0510.9447,246
August 07, 202511.111.0511.0511.211.05351,134
August 06, 202510.911.111.111.2510.9829,155
August 05, 20251110.910.911.110.8642,034
August 04, 202511.210.910.911.210.552.58M
August 01, 202511.7511.4511.4511.7511.451.6M
July 31, 202512.2511.9511.9512.2511.72.38M
July 30, 202511.5512.112.112.311.552.62M
July 29, 202511.7511.5511.551211.451.62M
July 28, 202511.511.711.711.811.451.46M
July 25, 202511.411.411.411.7511.351.62M
July 24, 202511.711.511.511.711.11.48M
July 23, 202511.211.611.4511.6511.23.01M
July 22, 202511.0511.1511.0111.35111.58M
July 21, 202511.0511.110.9611.2510.91.37M
July 18, 202511.211.0511.0511.2510.91.64M
July 17, 202510.5510.9510.9511.110.452.38M
July 16, 202510.3510.4510.4510.610.3883,681
July 15, 202510.2510.3510.3511.0510.24.07M
July 14, 20259.7810.110.110.159.78970,577
July 11, 20259.739.789.789.839.64289,253
July 10, 20259.729.729.729.89.7311,826
July 09, 20259.729.789.789.859.72259,272
July 08, 202510.19.89.810.19.78738,079
July 07, 202510.19.939.9310.19.87322,707
July 04, 202510.1510.110.110.2510.05237,417
July 03, 20251010.210.210.2510832,660
July 02, 20259.94101010.159.9467,455
July 01, 20259.969.969.9610.19.93458,487
June 30, 202510.059.819.8110.059.81673,581
June 27, 202510.1510.0510.0510.2510546,512
June 26, 202510.110.0510.0510.410.051.11M
June 25, 20259.74101010.19.661.31M
June 24, 20259.649.719.719.799.641.25M
June 23, 20259.99.639.639.99.51.4M
June 20, 202510.19.919.9110.159.91.37M
June 19, 202510.19.989.9810.19.891.1M
June 18, 202510.310.1510.1510.3510.1703,525
June 17, 202510.5510.2510.2510.610.25718,939
June 16, 202510.3510.4510.4510.710.31.19M
June 13, 202510.310.3510.3510.410.1565,224
June 12, 202510.410.3510.3510.5510.3418,901
June 11, 202510.4510.410.410.510.3559,870
June 10, 202510.510.4510.4510.710.45502,178
June 09, 202510.7510.410.410.7510.4301,143
June 06, 202510.510.610.610.710.5286,262
June 05, 202510.310.510.510.6510.3294,195
June 04, 202510.310.3510.3510.5510.3377,708
June 03, 202510.410.210.210.410.15581,829
June 02, 202510.810.310.310.810.25706,117
May 29, 202510.910.810.81110.7500,040
May 28, 202510.910.8510.8510.9510.85289,221
May 27, 20251110.910.911.210.9406,349
May 26, 202511111111.110.9540,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved