China General Plastics Corporation (1305.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1305.TW Historical Return
If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 827.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 366.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of -17.21%, -63.33%, 0%, respectively, with annualized returns of -1.87%, -18.17%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1305.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.4 | 11.2 | 11.2 | 11.4 | 11.05 | 1.1M |
| November 09, 2026 | 10.9 | 11.15 | 11.15 | 11.25 | 10.85 | 931,681 |
| November 06, 2026 | 10.4 | 10.7 | 10.7 | 10.85 | 10.2 | 2.8M |
| November 05, 2026 | 11.65 | 11.1 | 11.1 | 11.65 | 11.1 | 1.38M |
| November 04, 2026 | 11.85 | 11.5 | 11.5 | 11.85 | 11.2 | 1.32M |
| November 03, 2026 | 11.9 | 11.65 | 11.65 | 11.95 | 11.65 | 1.75M |
| November 02, 2026 | 12 | 12.1 | 12.1 | 12.2 | 11.9 | 697,787 |
| October 30, 2026 | 12.25 | 12.1 | 12.1 | 12.25 | 12 | 1.92M |
| October 29, 2026 | 12.55 | 12.35 | 12.35 | 12.55 | 12.35 | 543,432 |
| October 28, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 542,175 |
| October 27, 2026 | 12.6 | 12.4 | 12.4 | 12.65 | 12.35 | 992,088 |
| October 22, 2026 | 12.7 | 12.5 | 12.5 | 12.75 | 12.5 | 831,629 |
| October 21, 2026 | 12.8 | 12.7 | 12.7 | 12.85 | 12.65 | 1.19M |
| October 20, 2026 | 12.8 | 12.7 | 12.7 | 12.95 | 12.65 | 1.1M |
| October 19, 2026 | 13.1 | 12.85 | 12.85 | 13.1 | 12.65 | 1.4M |
| October 16, 2026 | 13.1 | 13.15 | 13.15 | 13.3 | 13 | 2.35M |
| October 15, 2026 | 13.85 | 13.15 | 13.15 | 13.9 | 13 | 5.59M |
| October 14, 2026 | 13.25 | 13.7 | 13.7 | 14 | 13.15 | 6.3M |
| October 13, 2026 | 13.1 | 13.25 | 13.25 | 13.5 | 13 | 3.29M |
| October 12, 2026 | 13.1 | 13.15 | 13.15 | 13.3 | 13.05 | 2.33M |
| October 08, 2026 | 12.9 | 13 | 13 | 13.15 | 12.8 | 3.15M |
| October 07, 2026 | 12.45 | 12.9 | 12.9 | 12.9 | 12.35 | 3.16M |
| October 06, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.2 | 729,657 |
| October 05, 2026 | 12.55 | 12.35 | 12.35 | 12.55 | 12.25 | 1.22M |
| October 02, 2026 | 12.3 | 12.55 | 12.55 | 12.6 | 12.25 | 2.76M |
| October 01, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 12.1 | 668,320 |
| September 30, 2026 | 12.15 | 12.35 | 12.35 | 12.4 | 12.1 | 1.62M |
| September 29, 2026 | 12.2 | 12.1 | 12.1 | 12.45 | 12.05 | 1.15M |
| September 24, 2026 | 12.1 | 12.1 | 12.1 | 12.2 | 11.9 | 702,409 |
| September 23, 2026 | 12.05 | 12.05 | 12.05 | 12.3 | 12 | 843,197 |
| September 22, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 11.95 | 742,221 |
| September 21, 2026 | 11.95 | 12 | 12 | 12.15 | 11.95 | 621,853 |
| September 18, 2026 | 12.35 | 11.95 | 11.95 | 12.35 | 11.95 | 1.97M |
| September 17, 2026 | 12.1 | 12.3 | 12.3 | 12.35 | 11.85 | 2.52M |
| September 16, 2026 | 11.7 | 11.95 | 11.95 | 12.15 | 11.7 | 1.28M |
| September 15, 2026 | 11.95 | 11.7 | 11.7 | 11.95 | 11.7 | 996,814 |
| September 11, 2026 | 12.45 | 12.15 | 12.15 | 12.5 | 12.05 | 1.59M |
| September 10, 2026 | 12.55 | 12.25 | 12.25 | 12.55 | 12.2 | 1.44M |
| September 09, 2026 | 12.2 | 12.5 | 12.5 | 12.6 | 12.2 | 2.01M |
| September 08, 2026 | 12.1 | 12.15 | 12.15 | 12.3 | 12.1 | 785,636 |
| September 07, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 11.95 | 1.28M |
| September 04, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.05 | 2.18M |
| September 03, 2026 | 12.55 | 12.35 | 12.35 | 12.95 | 12.35 | 2.6M |
| September 02, 2026 | 12.7 | 12.5 | 12.5 | 13 | 12.4 | 2.31M |
| September 01, 2026 | 12.5 | 12.6 | 12.6 | 13.1 | 12.5 | 3.61M |
| August 31, 2026 | 12.1 | 12.55 | 12.55 | 12.55 | 12 | 2.59M |
| August 28, 2026 | 12.5 | 12.1 | 12.1 | 12.55 | 12.05 | 1.93M |
| August 27, 2026 | 12.1 | 12.4 | 12.4 | 12.65 | 12.1 | 2.93M |
| August 26, 2026 | 12 | 12.2 | 12.2 | 12.35 | 12 | 3.1M |
| August 25, 2026 | 11.8 | 11.8 | 11.8 | 11.9 | 11.6 | 656,013 |
| August 24, 2026 | 12.25 | 11.8 | 11.8 | 12.25 | 11.7 | 2.07M |
| August 21, 2026 | 11.95 | 12.25 | 12.25 | 12.25 | 11.9 | 2.94M |
| August 20, 2026 | 11.75 | 11.8 | 11.8 | 12 | 11.75 | 670,069 |
| August 19, 2026 | 12 | 11.75 | 11.75 | 12 | 11.7 | 1.05M |
| August 18, 2026 | 11.85 | 11.9 | 11.9 | 12.15 | 11.85 | 1.12M |
| August 17, 2026 | 11.7 | 11.85 | 11.85 | 11.95 | 11.7 | 1.07M |
| August 14, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.7 | 892,610 |
| August 13, 2026 | 11.85 | 11.95 | 11.95 | 12.15 | 11.8 | 2.34M |
| August 12, 2026 | 11.65 | 11.75 | 11.75 | 11.8 | 11.55 | 1.12M |
| August 11, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.4 | 938,120 |
AD
