China General Plastics Corporation (1305.TW) TAI

11.75

+0.05(+0.43%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.5511.711.711.711.35607,769
September 04, 202511.511.511.511.5511.35553,357
September 03, 202511.511.4511.4511.5511.35497,104
September 02, 202511.6511.511.511.711.45650,106
September 01, 202511.8511.711.711.8511.55546,752
August 29, 202511.9511.7511.751211.551.22M
August 28, 202512.0511.911.912.111.85811,359
August 27, 202512.212.0512.0512.312.051.5M
August 26, 202512.4512.212.212.6512.11.63M
August 25, 202512.6512.4512.4512.812.22.8M
August 22, 202512.212.6512.6512.7512.154.92M
August 21, 202511.5511.9511.9512.311.552.86M
August 20, 202511.7511.511.511.8511.45742,379
August 19, 20251211.7511.7512.1511.7925,091
August 18, 202511.5511.911.912.0511.551.45M
August 15, 202511.4511.5511.5511.611.2950,319
August 14, 202511.511.411.411.611.35491,862
August 13, 202511.5511.411.411.7511.351.14M
August 12, 20251111.411.411.5510.951.6M
August 11, 202510.910.910.91110.75653,939
August 08, 20251110.9510.9511.0510.9447,246
August 07, 202511.111.0511.0511.211.05351,134
August 06, 202510.911.111.111.2510.9829,155
August 05, 20251110.910.911.110.8642,034
August 04, 202511.210.910.911.210.552.58M
August 01, 202511.7511.4511.4511.7511.451.6M
July 31, 202512.2511.9511.9512.2511.72.38M
July 30, 202511.5512.112.112.311.552.62M
July 29, 202511.7511.5511.551211.451.62M
July 28, 202511.511.711.711.811.451.46M
July 25, 202511.411.411.411.7511.351.62M
July 24, 202511.711.511.511.711.11.48M
July 23, 202511.211.611.4511.6511.23.01M
July 22, 202511.0511.1511.0111.35111.58M
July 21, 202511.0511.110.9611.2510.91.37M
July 18, 202511.211.0511.0511.2510.91.64M
July 17, 202510.5510.9510.9511.110.452.38M
July 16, 202510.3510.4510.4510.610.3883,681
July 15, 202510.2510.3510.3511.0510.24.07M
July 14, 20259.7810.110.110.159.78970,577
July 11, 20259.739.789.789.839.64289,253
July 10, 20259.729.729.729.89.7311,826
July 09, 20259.729.789.789.859.72259,272
July 08, 202510.19.89.810.19.78738,079
July 07, 202510.19.939.9310.19.87322,707
July 04, 202510.1510.110.110.2510.05237,417
July 03, 20251010.210.210.2510832,660
July 02, 20259.94101010.159.9467,455
July 01, 20259.969.969.9610.19.93458,487
June 30, 202510.059.819.8110.059.81673,581
June 27, 202510.1510.0510.0510.2510546,512
June 26, 202510.110.0510.0510.410.051.11M
June 25, 20259.74101010.19.661.31M
June 24, 20259.649.719.719.799.641.25M
June 23, 20259.99.639.639.99.51.4M
June 20, 202510.19.919.9110.159.91.37M
June 19, 202510.19.989.9810.19.891.1M
June 18, 202510.310.1510.1510.3510.1703,525
June 17, 202510.5510.2510.2510.610.25718,939
June 16, 202510.3510.4510.4510.710.31.19M