11.90
+0.2(+1.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 11.7 | 11.9 | 11.9 | 12 | 11.65 | 1.99M |
| February 10, 2026 | 12.15 | 11.7 | 11.7 | 12.15 | 11.6 | 1.53M |
| February 09, 2026 | 11.7 | 12.05 | 12.05 | 12.15 | 11.5 | 2.41M |
| February 06, 2026 | 11.8 | 11.5 | 11.5 | 11.8 | 11.25 | 1.75M |
| February 05, 2026 | 11.85 | 11.8 | 11.8 | 12 | 11.65 | 1.2M |
| February 04, 2026 | 11.4 | 11.8 | 11.8 | 11.9 | 11.35 | 2.69M |
| February 03, 2026 | 11.8 | 11.4 | 11.4 | 11.8 | 11.4 | 2.35M |
| February 02, 2026 | 12.4 | 11.6 | 11.6 | 12.4 | 11.5 | 4.87M |
| January 30, 2026 | 12.7 | 12.45 | 12.45 | 13.05 | 12.4 | 5.35M |
| January 29, 2026 | 12.75 | 12.6 | 12.6 | 12.8 | 12.4 | 4.29M |
| January 28, 2026 | 12.6 | 12.7 | 12.7 | 13.3 | 12.35 | 9.15M |
| January 27, 2026 | 12.8 | 12.45 | 12.45 | 12.95 | 12.25 | 5.81M |
| January 26, 2026 | 12.1 | 12.7 | 12.7 | 12.7 | 12.1 | 10.54M |
| January 23, 2026 | 12 | 12 | 12 | 12.2 | 11.7 | 2.78M |
| January 22, 2026 | 11.9 | 11.9 | 11.9 | 12.2 | 11.55 | 3.11M |
| January 21, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.6 | 3.47M |
| January 20, 2026 | 12.3 | 11.95 | 11.95 | 12.3 | 11.85 | 4.06M |
| January 19, 2026 | 12 | 12.35 | 12.35 | 12.7 | 12 | 6.83M |
| January 16, 2026 | 12.35 | 11.9 | 11.9 | 12.45 | 11.85 | 4.04M |
| January 15, 2026 | 11.55 | 12.35 | 12.35 | 12.4 | 11.55 | 8.44M |
| January 14, 2026 | 11.55 | 11.6 | 11.6 | 11.75 | 11.45 | 2.88M |
| January 13, 2026 | 11.5 | 11.45 | 11.45 | 11.55 | 11.25 | 2.42M |
| January 12, 2026 | 11.3 | 11.6 | 11.6 | 11.85 | 11.2 | 3.25M |
| January 09, 2026 | 11.4 | 11.15 | 11.15 | 11.55 | 11.05 | 1.7M |
| January 08, 2026 | 11.75 | 11.35 | 11.35 | 12.3 | 11.3 | 6.72M |
| January 07, 2026 | 10.85 | 11.35 | 11.35 | 11.7 | 10.85 | 4.93M |
| January 06, 2026 | 10.6 | 10.85 | 10.85 | 10.9 | 10.6 | 1.17M |
| January 05, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.55 | 1.13M |
| January 02, 2026 | 10.95 | 10.75 | 10.75 | 11 | 10.7 | 1.73M |
| December 31, 2025 | 11.15 | 10.95 | 10.95 | 11.25 | 10.95 | 437,452 |
| December 30, 2025 | 11 | 11.15 | 11.15 | 11.2 | 10.9 | 947,596 |
| December 29, 2025 | 11 | 11.1 | 11.1 | 11.2 | 11 | 590,849 |
| December 26, 2025 | 11.25 | 10.95 | 10.95 | 11.25 | 10.95 | 1.15M |
| December 24, 2025 | 11.3 | 11.15 | 11.15 | 11.35 | 11.15 | 755,583 |
| December 23, 2025 | 11.25 | 11.3 | 11.3 | 11.35 | 11.15 | 885,123 |
| December 22, 2025 | 11.15 | 11.35 | 11.35 | 11.4 | 11.15 | 1.26M |
| December 19, 2025 | 11.1 | 11.15 | 11.15 | 11.3 | 11.1 | 573,719 |
| December 18, 2025 | 11.1 | 11.1 | 11.1 | 11.2 | 11.05 | 690,306 |
| December 17, 2025 | 11.35 | 11.1 | 11.1 | 11.35 | 11.05 | 1.11M |
| December 16, 2025 | 11.3 | 11.2 | 11.2 | 11.4 | 11.05 | 1.44M |
| December 15, 2025 | 11.25 | 11.4 | 11.4 | 11.6 | 11.15 | 941,667 |
| December 12, 2025 | 11.45 | 11.35 | 11.35 | 11.75 | 11.25 | 1.01M |
| December 11, 2025 | 11.35 | 11.3 | 11.3 | 11.5 | 11.25 | 1.04M |
| December 10, 2025 | 11.4 | 11.2 | 11.2 | 11.5 | 11.1 | 1.06M |
| December 09, 2025 | 11.25 | 11.45 | 11.45 | 11.5 | 11.05 | 1.04M |
| December 08, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.05 | 1.21M |
| December 05, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.3 | 1.3M |
| December 04, 2025 | 11.8 | 11.8 | 11.8 | 11.85 | 11.6 | 986,276 |
| December 03, 2025 | 12.05 | 11.8 | 11.8 | 12.1 | 11.65 | 2.77M |
| December 02, 2025 | 11.45 | 11.95 | 11.95 | 12.45 | 11.4 | 9.07M |
| December 01, 2025 | 11.1 | 11.4 | 11.4 | 11.45 | 11.05 | 1.59M |
| November 28, 2025 | 10.85 | 11.15 | 11.15 | 11.25 | 10.85 | 1.42M |
| November 27, 2025 | 10.55 | 10.8 | 10.8 | 10.95 | 10.55 | 1.04M |
| November 26, 2025 | 10.4 | 10.55 | 10.55 | 10.55 | 10.4 | 455,225 |
| November 25, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.3 | 1.17M |
| November 24, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.35 | 869,433 |
| November 21, 2025 | 10.65 | 10.5 | 10.5 | 10.75 | 10.4 | 1.22M |
| November 20, 2025 | 10.85 | 10.8 | 10.8 | 11.05 | 10.7 | 652,304 |
| November 19, 2025 | 11.25 | 10.6 | 10.6 | 11.25 | 10.6 | 1.42M |
| November 18, 2025 | 11.35 | 11.1 | 11.1 | 11.4 | 11.05 | 1.06M |