China General Plastics Corporation (1305.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1305.TW Historical Return
If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 1,201.78 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 392.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.48 NT$. This corresponds to total returns of 20.18%, -60.71%, 7.05%, respectively, with annualized returns of 1.85%, -17.05%, 7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1305.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.55 | 12.25 | 12.25 | 12.55 | 12.2 | 1.44M |
| September 09, 2026 | 12.2 | 12.5 | 12.5 | 12.6 | 12.2 | 2.01M |
| September 08, 2026 | 12.1 | 12.15 | 12.15 | 12.3 | 12.1 | 785,636 |
| September 07, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 11.95 | 1.28M |
| September 04, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.05 | 2.18M |
| September 03, 2026 | 12.55 | 12.35 | 12.35 | 12.95 | 12.35 | 2.6M |
| September 02, 2026 | 12.7 | 12.5 | 12.5 | 13 | 12.4 | 2.31M |
| September 01, 2026 | 12.5 | 12.6 | 12.6 | 13.1 | 12.5 | 3.61M |
| August 31, 2026 | 12.1 | 12.55 | 12.55 | 12.55 | 12 | 2.59M |
| August 28, 2026 | 12.5 | 12.1 | 12.1 | 12.55 | 12.05 | 1.93M |
| August 27, 2026 | 12.1 | 12.4 | 12.4 | 12.65 | 12.1 | 2.93M |
| August 26, 2026 | 12 | 12.2 | 12.2 | 12.35 | 12 | 3.1M |
| August 25, 2026 | 11.8 | 11.8 | 11.8 | 11.9 | 11.6 | 656,013 |
| August 24, 2026 | 12.25 | 11.8 | 11.8 | 12.25 | 11.7 | 2.07M |
| August 21, 2026 | 11.95 | 12.25 | 12.25 | 12.25 | 11.9 | 2.94M |
| August 20, 2026 | 11.75 | 11.8 | 11.8 | 12 | 11.75 | 670,069 |
| August 19, 2026 | 12 | 11.75 | 11.75 | 12 | 11.7 | 1.05M |
| August 18, 2026 | 11.85 | 11.9 | 11.9 | 12.15 | 11.85 | 1.12M |
| August 17, 2026 | 11.7 | 11.85 | 11.85 | 11.95 | 11.7 | 1.07M |
| August 14, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.7 | 892,610 |
| August 13, 2026 | 11.85 | 11.95 | 11.95 | 12.15 | 11.8 | 2.34M |
| August 12, 2026 | 11.65 | 11.75 | 11.75 | 11.8 | 11.55 | 1.12M |
| August 11, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.4 | 938,120 |
| August 10, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.35 | 878,936 |
| August 07, 2026 | 11.5 | 11.55 | 11.55 | 11.8 | 11.45 | 1.43M |
| August 06, 2026 | 11.15 | 11.45 | 11.45 | 11.5 | 11.15 | 989,960 |
| August 05, 2026 | 11.25 | 11.35 | 11.35 | 11.5 | 11.25 | 1.13M |
| August 04, 2026 | 10.9 | 11.15 | 11.15 | 11.2 | 10.8 | 1.35M |
| August 03, 2026 | 10.95 | 11 | 11 | 11.15 | 10.85 | 935,770 |
| July 31, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 1.49M |
| July 30, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.7 | 2.23M |
| July 29, 2026 | 11.3 | 10.95 | 10.95 | 11.3 | 10.6 | 3.73M |
| July 28, 2026 | 11.7 | 11.2 | 11.2 | 11.7 | 11 | 4.03M |
| July 27, 2026 | 12.35 | 11.85 | 11.85 | 12.35 | 11.65 | 4.49M |
| July 24, 2026 | 12.95 | 12.45 | 12.45 | 13 | 12.4 | 2.62M |
| July 23, 2026 | 12.6 | 12.75 | 12.75 | 13.45 | 12.6 | 5.64M |
| July 22, 2026 | 12.55 | 12.7 | 12.7 | 12.9 | 12.55 | 1.62M |
| July 21, 2026 | 12.4 | 12.45 | 12.45 | 12.65 | 12.4 | 1.26M |
| July 20, 2026 | 12.8 | 12.35 | 12.35 | 12.8 | 12.2 | 2.65M |
| July 17, 2026 | 13.25 | 12.65 | 12.65 | 13.25 | 12.6 | 3.04M |
| July 16, 2026 | 13 | 13.15 | 13.15 | 13.3 | 12.9 | 2.81M |
| July 15, 2026 | 12.75 | 13 | 13 | 13.1 | 12.65 | 3.29M |
| July 14, 2026 | 13.2 | 12.7 | 12.7 | 13.35 | 12.4 | 5.11M |
| July 13, 2026 | 12.9 | 12.95 | 12.95 | 13.3 | 12.9 | 2.87M |
| July 09, 2026 | 13.35 | 12.8 | 12.8 | 13.35 | 12.75 | 3.7M |
| July 08, 2026 | 13.5 | 13.2 | 13.2 | 13.9 | 13.15 | 6.06M |
| July 07, 2026 | 14 | 13.65 | 13.65 | 14.15 | 13.6 | 4.46M |
| July 06, 2026 | 14.65 | 14.1 | 14.1 | 14.65 | 14 | 8.34M |
| July 03, 2026 | 13.85 | 14.85 | 14.85 | 15 | 13.7 | 23.47M |
| July 02, 2026 | 13.1 | 13.7 | 13.7 | 13.7 | 12.85 | 5.05M |
| July 01, 2026 | 13.2 | 13 | 13 | 13.35 | 13 | 1.69M |
| June 30, 2026 | 13.05 | 13.1 | 13.1 | 13.15 | 12.85 | 2.2M |
| June 29, 2026 | 13 | 12.9 | 12.9 | 13.2 | 12.9 | 1.85M |
| June 26, 2026 | 13.2 | 13 | 13 | 13.25 | 12.9 | 2.63M |
| June 25, 2026 | 13.3 | 13.3 | 13.3 | 13.55 | 13.2 | 3.53M |
| June 24, 2026 | 12.5 | 13.3 | 13.3 | 13.45 | 12.4 | 4.02M |
| June 23, 2026 | 13.45 | 12.65 | 12.65 | 13.45 | 12.55 | 3.64M |
| June 22, 2026 | 13.35 | 13.4 | 13.4 | 13.7 | 13.25 | 3.28M |
| June 18, 2026 | 12.95 | 13.25 | 13.25 | 13.5 | 12.9 | 4.73M |
| June 17, 2026 | 12.6 | 12.8 | 12.8 | 12.85 | 12.6 | 1.44M |
AD
