China General Plastics Corporation (1305.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1305.TW Historical Return
If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 1,744.79 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,409.04 NT$. This corresponds to total returns of 74.48%, -53.11%, 40.9%, respectively, with annualized returns of 5.72%, -14.05%, 40.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1305.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.35 | 13.4 | 13.4 | 13.7 | 13.25 | 3.28M |
| June 18, 2026 | 12.95 | 13.25 | 13.25 | 13.5 | 12.9 | 4.73M |
| June 17, 2026 | 12.6 | 12.8 | 12.8 | 12.85 | 12.6 | 1.44M |
| June 16, 2026 | 12.7 | 12.65 | 12.65 | 12.9 | 12.6 | 2.44M |
| June 15, 2026 | 12.8 | 12.65 | 12.65 | 12.8 | 12.45 | 2.39M |
| June 12, 2026 | 12.7 | 12.65 | 12.65 | 12.9 | 12.6 | 2.3M |
| June 11, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.45 | 2.68M |
| June 10, 2026 | 12.55 | 12.55 | 12.55 | 12.75 | 12.25 | 2.52M |
| June 09, 2026 | 12.5 | 12.55 | 12.55 | 12.75 | 12.3 | 2.87M |
| June 08, 2026 | 12.5 | 12.6 | 12.6 | 12.85 | 12.25 | 3.25M |
| June 05, 2026 | 13.65 | 13.2 | 13.2 | 13.65 | 13 | 3.78M |
| June 04, 2026 | 13.9 | 13.55 | 13.55 | 14.05 | 13.5 | 4.36M |
| June 03, 2026 | 13.3 | 13.9 | 13.9 | 14.1 | 13.15 | 8.01M |
| June 02, 2026 | 13.1 | 13.1 | 13.1 | 13.3 | 12.8 | 4.52M |
| June 01, 2026 | 12.3 | 12.85 | 12.85 | 12.95 | 12.2 | 3.57M |
| May 29, 2026 | 12.25 | 12.3 | 12.3 | 12.55 | 12.1 | 4.05M |
| May 28, 2026 | 12.15 | 12.6 | 12.6 | 12.65 | 12.05 | 7.73M |
| May 27, 2026 | 12.1 | 12.1 | 12.1 | 12.25 | 11.9 | 3.52M |
| May 26, 2026 | 12.4 | 12 | 12 | 12.5 | 11.9 | 3.71M |
| May 25, 2026 | 12.3 | 12.35 | 12.35 | 12.5 | 11.9 | 4.53M |
| May 22, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.2 | 3.4M |
| May 21, 2026 | 12.4 | 12.5 | 12.5 | 12.55 | 12.35 | 1.85M |
| May 20, 2026 | 12.5 | 12.45 | 12.45 | 12.6 | 12.2 | 2.72M |
| May 19, 2026 | 12.75 | 12.5 | 12.5 | 12.9 | 12.5 | 2.18M |
| May 18, 2026 | 12.8 | 12.9 | 12.9 | 13.25 | 12.75 | 4.4M |
| May 15, 2026 | 12.65 | 12.5 | 12.5 | 12.85 | 12.5 | 3M |
| May 14, 2026 | 12.75 | 12.65 | 12.65 | 12.8 | 12.5 | 3.48M |
| May 13, 2026 | 13.5 | 13 | 13 | 13.5 | 12.85 | 2.71M |
| May 12, 2026 | 13.2 | 13 | 13 | 13.35 | 12.95 | 2.47M |
| May 11, 2026 | 12.95 | 13.35 | 13.35 | 13.45 | 12.9 | 3.83M |
| May 08, 2026 | 13.2 | 12.75 | 12.75 | 13.25 | 12.7 | 3.1M |
| May 07, 2026 | 13 | 13 | 13 | 13.05 | 12.7 | 5.41M |
| May 06, 2026 | 13.8 | 13.3 | 13.3 | 13.9 | 13.1 | 6.19M |
| May 05, 2026 | 14 | 14 | 14 | 14.25 | 13.8 | 3.65M |
| May 04, 2026 | 14.3 | 13.7 | 13.7 | 14.3 | 13.5 | 7.99M |
| April 30, 2026 | 14.75 | 14.85 | 14.85 | 15.05 | 14.35 | 9.06M |
| April 29, 2026 | 14.45 | 14.15 | 14.15 | 14.65 | 14.1 | 3.14M |
| April 28, 2026 | 14.35 | 14.3 | 14.3 | 14.7 | 14.3 | 3.18M |
| April 27, 2026 | 14.85 | 14.2 | 14.2 | 14.85 | 14.05 | 6.09M |
| April 24, 2026 | 15.2 | 14.75 | 14.75 | 15.4 | 14.7 | 8.81M |
| April 23, 2026 | 14.6 | 15.05 | 15.05 | 15.8 | 14 | 22.85M |
| April 22, 2026 | 14.65 | 14.45 | 14.45 | 14.9 | 14.4 | 4.53M |
| April 21, 2026 | 14.7 | 14.45 | 14.45 | 14.75 | 14.25 | 5.71M |
| April 20, 2026 | 15.15 | 14.75 | 14.75 | 15.3 | 14.55 | 6.96M |
| April 17, 2026 | 16.3 | 14.9 | 14.9 | 16.65 | 14.8 | 16.22M |
| April 16, 2026 | 16.95 | 16.1 | 16.1 | 16.95 | 16.1 | 10.95M |
| April 15, 2026 | 17.55 | 17 | 17 | 17.7 | 16.9 | 11.13M |
| April 14, 2026 | 17.1 | 17.65 | 17.65 | 17.8 | 16.85 | 11.55M |
| April 13, 2026 | 17.5 | 17.6 | 17.6 | 18 | 17.3 | 15.4M |
| April 10, 2026 | 16.55 | 16.7 | 16.7 | 16.85 | 16.1 | 11.22M |
| April 09, 2026 | 16.1 | 16.4 | 16.4 | 16.7 | 16 | 15.6M |
| April 08, 2026 | 15.95 | 15.9 | 15.9 | 16.3 | 15.85 | 19.43M |
| April 07, 2026 | 17.95 | 17.6 | 17.6 | 18.05 | 17.05 | 24.07M |
| April 02, 2026 | 16.3 | 17.95 | 17.95 | 18.1 | 15.85 | 43.39M |
| April 01, 2026 | 16.5 | 16.9 | 16.9 | 17.2 | 16.15 | 24.85M |
| March 31, 2026 | 19.6 | 17.35 | 17.35 | 20.1 | 17.25 | 74.94M |
| March 30, 2026 | 18.2 | 18.4 | 18.4 | 18.4 | 18 | 27.73M |
| March 27, 2026 | 18.2 | 16.75 | 16.75 | 18.7 | 16.6 | 45.93M |
| March 26, 2026 | 16.45 | 17.1 | 17.2 | 17.65 | 16.35 | 28.17M |
| March 25, 2026 | 17.35 | 16.05 | 16.05 | 17.4 | 16 | 24.01M |
AD
