China General Plastics Corporation (1305.TW) TAI

13.10

+0.25(+1.95%)

Updated at June 02 01:30PM

Currency In TWD

1305.TW Historical Return

If you invested 1000 NT$ in China General Plastics Corporation (1305.TW) 10 years ago, it would be worth 1,716.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,288.1 NT$. This corresponds to total returns of 71.69%, -54.61%, 28.81%, respectively, with annualized returns of 5.55%, -14.6%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.1	13.1	13.1	13.3	12.8	4.52M
June 01, 2026	12.3	12.85	12.85	12.95	12.2	3.57M
May 29, 2026	12.25	12.3	12.3	12.55	12.1	4.05M
May 28, 2026	12.15	12.6	12.6	12.65	12.05	7.73M
May 27, 2026	12.1	12.1	12.1	12.25	11.9	3.52M
May 26, 2026	12.4	12	12	12.5	11.9	3.71M
May 25, 2026	12.3	12.35	12.35	12.5	11.9	4.53M
May 22, 2026	12.5	12.4	12.4	12.5	12.2	3.4M
May 21, 2026	12.4	12.5	12.5	12.55	12.35	1.85M
May 20, 2026	12.5	12.45	12.45	12.6	12.2	2.72M
May 19, 2026	12.75	12.5	12.5	12.9	12.5	2.18M
May 18, 2026	12.8	12.9	12.9	13.25	12.75	4.4M
May 15, 2026	12.65	12.5	12.5	12.85	12.5	3M
May 14, 2026	12.75	12.65	12.65	12.8	12.5	3.48M
May 13, 2026	13.5	13	13	13.5	12.85	2.71M
May 12, 2026	13.2	13	13	13.35	12.95	2.47M
May 11, 2026	12.95	13.35	13.35	13.45	12.9	3.83M
May 08, 2026	13.2	12.75	12.75	13.25	12.7	3.1M
May 07, 2026	13	13	13	13.05	12.7	5.41M
May 06, 2026	13.8	13.3	13.3	13.9	13.1	6.19M
May 05, 2026	14	14	14	14.25	13.8	3.65M
May 04, 2026	14.3	13.7	13.7	14.3	13.5	7.99M
April 30, 2026	14.75	14.85	14.85	15.05	14.35	9.06M
April 29, 2026	14.45	14.15	14.15	14.65	14.1	3.14M
April 28, 2026	14.35	14.3	14.3	14.7	14.3	3.18M
April 27, 2026	14.85	14.2	14.2	14.85	14.05	6.09M
April 24, 2026	15.2	14.75	14.75	15.4	14.7	8.81M
April 23, 2026	14.6	15.05	15.05	15.8	14	22.85M
April 22, 2026	14.65	14.45	14.45	14.9	14.4	4.53M
April 21, 2026	14.7	14.45	14.45	14.75	14.25	5.71M
April 20, 2026	15.15	14.75	14.75	15.3	14.55	6.96M
April 17, 2026	16.3	14.9	14.9	16.65	14.8	16.22M
April 16, 2026	16.95	16.1	16.1	16.95	16.1	10.95M
April 15, 2026	17.55	17	17	17.7	16.9	11.13M
April 14, 2026	17.1	17.65	17.65	17.8	16.85	11.55M
April 13, 2026	17.5	17.6	17.6	18	17.3	15.4M
April 10, 2026	16.55	16.7	16.7	16.85	16.1	11.22M
April 09, 2026	16.1	16.4	16.4	16.7	16	15.6M
April 08, 2026	15.95	15.9	15.9	16.3	15.85	19.43M
April 07, 2026	17.95	17.6	17.6	18.05	17.05	24.07M
April 02, 2026	16.3	17.95	17.95	18.1	15.85	43.39M
April 01, 2026	16.5	16.9	16.9	17.2	16.15	24.85M
March 31, 2026	19.6	17.35	17.35	20.1	17.25	74.94M
March 30, 2026	18.2	18.4	18.4	18.4	18	27.73M
March 27, 2026	18.2	16.75	16.75	18.7	16.6	45.93M
March 26, 2026	16.45	17.1	17.2	17.65	16.35	28.17M
March 25, 2026	17.35	16.05	16.05	17.4	16	24.01M
March 24, 2026	16.75	17.8	17.75	18.95	16.65	50.1M
March 23, 2026	18	18.45	18.45	18.45	18	21.23M
March 20, 2026	16.9	16.8	16.8	16.95	16.15	45.89M
March 19, 2026	15	15.45	15.45	15.45	14.5	24.95M
March 18, 2026	13.95	14.05	14.05	14.25	13.8	5.7M
March 17, 2026	13.7	14.05	14.05	14.25	13.5	6.83M
March 16, 2026	14.15	13.7	13.7	15	13.65	18.72M
March 13, 2026	14.5	13.75	13.75	15	13.6	16.04M
March 12, 2026	13.3	14	14	14	12.9	19.05M
March 11, 2026	12.85	12.75	12.75	12.85	12.25	7.31M
March 10, 2026	13	12.7	12.85	13.25	12.65	11.67M
March 09, 2026	14.55	14.05	14.05	14.55	13.3	39.96M
March 06, 2026	12.1	13.25	13.25	13.25	12.1	14.43M