Korea Electric Power Industrial Development Co., Ltd - 130660.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22,800	25,550	25,550	27,800	22,150	15.94M
February 19, 2026	22,300	22,700	22,700	24,400	22,000	7.08M
February 13, 2026	19,950	21,400	21,400	24,100	19,080	19.49M
February 12, 2026	20,450	20,150	20,150	20,900	19,600	4.45M
February 11, 2026	20,850	21,200	21,200	22,450	20,150	10.36M
February 10, 2026	17,420	17,780	17,780	17,780	16,800	1.27M
February 09, 2026	17,520	17,300	17,300	17,670	17,140	1.31M
February 06, 2026	17,010	16,830	16,830	17,130	16,470	1.53M
February 05, 2026	16,360	17,520	17,520	19,900	16,200	14.95M
February 04, 2026	15,770	16,100	16,100	17,340	15,400	10.55M
February 03, 2026	13,160	13,360	13,360	13,410	13,090	285,775
February 02, 2026	13,280	12,950	12,950	13,580	12,940	400,839
January 30, 2026	14,020	13,710	13,710	14,080	13,600	676,872
January 29, 2026	14,360	14,310	14,310	14,720	13,860	1.36M
January 28, 2026	14,800	14,300	14,300	14,830	14,010	1.65M
January 27, 2026	15,950	14,750	14,750	15,950	14,330	12.72M
January 26, 2026	12,100	12,270	12,270	12,330	12,040	213,971
January 23, 2026	12,280	12,110	12,110	12,430	12,040	325,586
January 22, 2026	13,210	12,290	12,290	13,210	11,890	860,050
January 21, 2026	12,380	12,770	12,770	13,650	12,310	1.58M
January 20, 2026	11,560	12,870	12,870	13,200	11,480	2.45M
January 19, 2026	11,800	11,700	11,700	11,800	11,390	288,082
January 16, 2026	10,960	11,550	11,550	11,770	10,930	665,923
January 15, 2026	11,000	10,960	10,960	11,000	10,820	81,244
January 14, 2026	10,880	11,020	11,020	11,450	10,770	319,317
January 13, 2026	10,790	10,920	10,920	10,940	10,600	119,356
January 12, 2026	10,660	10,790	10,790	10,930	10,660	167,056
January 09, 2026	10,310	10,550	10,550	10,590	10,150	102,480
January 08, 2026	10,430	10,220	10,220	10,440	10,220	71,565
January 07, 2026	10,630	10,440	10,440	10,740	10,360	87,491
January 06, 2026	10,880	10,700	10,700	10,890	10,560	66,675
January 05, 2026	10,390	10,700	10,700	10,720	10,380	129,199
January 02, 2026	10,330	10,320	10,320	10,420	10,270	95,865
December 30, 2025	10,500	10,420	10,420	10,560	10,400	47,754
December 29, 2025	10,520	10,510	10,510	10,730	10,500	85,796
December 26, 2025	10,730	10,720	10,353	10,810	10,700	74,940
December 24, 2025	10,740	10,710	10,710	10,810	10,710	69,179
December 23, 2025	10,850	10,780	10,780	10,900	10,760	54,330
December 22, 2025	10,850	10,830	10,830	11,030	10,800	81,791
December 19, 2025	10,800	10,760	10,760	10,920	10,710	43,795
December 18, 2025	10,770	10,720	10,720	10,840	10,710	59,874
December 17, 2025	11,000	10,920	10,920	11,090	10,860	58,953
December 16, 2025	11,210	10,910	10,910	11,300	10,900	223,698
December 15, 2025	11,300	11,280	11,280	11,320	11,160	65,891
December 12, 2025	11,290	11,360	11,360	11,420	11,240	80,068
December 11, 2025	11,270	11,260	11,260	11,410	11,220	76,004
December 10, 2025	11,250	11,220	11,220	11,330	11,190	48,776
December 09, 2025	11,340	11,280	11,280	11,400	11,230	42,371
December 08, 2025	11,550	11,340	11,340	11,550	11,250	80,140
December 05, 2025	11,520	11,600	11,600	11,650	11,430	118,909
December 04, 2025	11,530	11,400	11,400	11,570	11,280	81,382
December 03, 2025	11,160	11,340	11,340	11,350	11,050	113,360
December 02, 2025	10,960	10,990	10,990	11,070	10,960	59,777
December 01, 2025	11,140	11,040	11,040	11,250	11,020	59,273
November 28, 2025	11,170	11,090	11,090	11,200	11,050	58,069
November 27, 2025	11,220	11,160	11,160	11,330	11,080	42,327
November 26, 2025	10,980	11,190	11,190	11,300	10,980	69,268
November 25, 2025	10,950	10,980	10,980	11,140	10,770	162,107
November 24, 2025	11,240	10,920	10,920	11,250	10,920	58,785
November 21, 2025	11,250	11,160	11,160	11,260	11,140	60,351

Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC