Korea Electric Power Industrial Development Co., Ltd - 130660.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,570	11,450	11,450	11,680	11,260	82,575
November 06, 2025	11,860	11,750	11,750	12,040	11,630	66,305
November 05, 2025	12,110	11,750	11,750	12,120	11,380	157,620
November 04, 2025	12,320	12,180	12,180	12,430	12,170	100,105
November 03, 2025	12,430	12,270	12,270	12,450	12,250	152,539
October 31, 2025	12,480	12,350	12,350	12,530	12,310	92,922
October 30, 2025	12,850	12,450	12,450	12,850	12,300	248,390
October 29, 2025	13,250	13,060	13,060	13,340	12,860	526,583
October 28, 2025	12,860	12,840	12,840	12,990	12,620	186,194
October 27, 2025	13,020	12,760	12,760	13,050	12,700	188,919
October 24, 2025	12,630	12,830	12,830	13,040	12,400	435,290
October 23, 2025	12,420	12,330	12,330	12,550	12,220	149,552
October 22, 2025	12,680	12,620	12,620	12,690	12,370	172,337
October 21, 2025	12,470	12,710	12,710	13,250	12,430	943,676
October 20, 2025	12,340	12,220	12,220	12,470	12,050	117,049
October 17, 2025	12,410	12,280	12,280	12,600	12,200	172,820
October 16, 2025	13,000	12,650	12,650	13,000	12,450	349,112
October 15, 2025	11,820	12,790	12,790	12,790	11,760	848,428
October 14, 2025	12,020	11,750	11,750	12,060	11,650	158,553
October 13, 2025	11,850	11,890	11,890	12,000	11,670	117,142
October 10, 2025	11,670	12,000	12,000	12,030	11,600	200,961
October 02, 2025	11,670	11,640	11,640	11,720	11,540	77,221
October 01, 2025	11,800	11,720	11,720	11,930	11,590	188,883
September 30, 2025	11,960	11,750	11,750	12,000	11,750	99,254
September 29, 2025	11,620	11,730	11,730	11,730	11,540	54,760
September 26, 2025	11,790	11,610	11,610	11,800	11,500	91,133
September 25, 2025	12,020	11,850	11,850	12,020	11,810	97,095
September 24, 2025	12,020	12,000	12,000	12,220	11,930	166,832
September 23, 2025	11,950	12,010	12,010	12,190	11,950	100,040
September 22, 2025	12,130	11,960	11,960	12,300	11,960	131,430
September 19, 2025	11,930	11,850	11,850	12,140	11,840	87,925
September 18, 2025	12,000	11,890	11,890	12,010	11,830	86,874
September 17, 2025	12,040	11,950	11,950	12,040	11,900	73,428
September 16, 2025	12,020	12,070	12,070	12,110	11,900	172,630
September 15, 2025	12,030	11,870	11,870	12,030	11,750	156,009
September 12, 2025	12,100	12,020	12,020	12,100	11,810	167,699
September 11, 2025	12,400	12,150	12,150	12,470	12,140	220,216
September 10, 2025	12,300	12,290	12,290	12,320	12,150	104,540
September 09, 2025	12,170	12,300	12,300	12,370	12,120	113,098
September 08, 2025	12,170	12,200	12,200	12,270	12,100	73,756
September 05, 2025	12,420	12,230	12,230	12,430	12,190	77,839
September 04, 2025	12,590	12,410	12,410	12,750	12,370	215,505
September 03, 2025	12,110	12,260	12,260	12,430	12,110	131,386
September 02, 2025	12,120	12,120	12,120	12,240	12,020	96,066
September 01, 2025	12,170	12,030	12,030	12,440	12,000	116,821
August 29, 2025	12,800	12,450	12,450	12,820	12,450	158,158
August 28, 2025	12,610	12,710	12,710	12,930	12,610	207,773
August 27, 2025	13,130	12,850	12,850	13,140	12,790	275,170
August 26, 2025	12,890	12,930	12,930	13,070	12,750	361,636
August 25, 2025	13,520	13,380	13,380	13,770	13,180	1.03M
August 22, 2025	13,350	12,610	12,610	13,550	12,500	1.68M
August 21, 2025	11,410	11,930	11,930	12,550	11,400	672,645
August 20, 2025	11,000	11,390	11,390	11,470	10,900	343,442
August 19, 2025	12,170	11,930	11,930	12,180	11,870	154,538
August 18, 2025	12,470	12,350	12,350	12,510	12,310	39,076
August 14, 2025	12,450	12,430	12,430	12,550	12,370	62,712
August 13, 2025	12,590	12,510	12,510	12,610	12,370	75,299
August 12, 2025	12,810	12,480	12,480	12,880	12,440	160,423
August 11, 2025	12,660	12,760	12,760	12,860	12,640	140,645
August 08, 2025	12,730	12,640	12,640	12,730	12,540	67,223

Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC