Korea Electric Power Industrial Development Co., Ltd - 130660.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12,420	12,230	12,230	12,430	12,190	77,839
September 04, 2025	12,590	12,410	12,410	12,750	12,370	215,505
September 03, 2025	12,110	12,260	12,260	12,430	12,110	131,386
September 02, 2025	12,120	12,120	12,120	12,240	12,020	96,066
September 01, 2025	12,170	12,030	12,030	12,440	12,000	116,821
August 29, 2025	12,800	12,450	12,450	12,820	12,450	158,158
August 28, 2025	12,610	12,710	12,710	12,930	12,610	207,773
August 27, 2025	13,130	12,850	12,850	13,140	12,790	275,170
August 26, 2025	12,890	12,930	12,930	13,070	12,750	361,636
August 25, 2025	13,520	13,380	13,380	13,770	13,180	1.03M
August 22, 2025	13,350	12,610	12,610	13,550	12,500	1.68M
August 21, 2025	11,410	11,930	11,930	12,550	11,400	672,645
August 20, 2025	11,000	11,390	11,390	11,470	10,900	343,442
August 19, 2025	12,170	11,930	11,930	12,180	11,870	154,538
August 18, 2025	12,470	12,350	12,350	12,510	12,310	39,076
August 14, 2025	12,450	12,430	12,430	12,550	12,370	62,712
August 13, 2025	12,590	12,510	12,510	12,610	12,370	75,299
August 12, 2025	12,810	12,480	12,480	12,880	12,440	160,423
August 11, 2025	12,660	12,760	12,760	12,860	12,640	140,645
August 08, 2025	12,730	12,640	12,640	12,730	12,540	67,223
August 07, 2025	12,700	12,670	12,670	12,840	12,610	91,041
August 06, 2025	12,540	12,750	12,750	12,850	12,460	232,649
August 05, 2025	12,450	12,430	12,430	12,510	12,370	97,221
August 04, 2025	11,930	12,440	12,440	12,440	11,930	110,057
August 01, 2025	12,460	11,940	11,940	12,490	11,910	182,809
July 31, 2025	12,640	12,570	12,570	12,670	12,450	112,189
July 30, 2025	12,750	12,550	12,550	12,750	12,490	127,222
July 29, 2025	12,700	12,780	12,780	12,930	12,420	137,937
July 28, 2025	12,560	12,550	12,550	12,720	12,400	116,656
July 25, 2025	12,620	12,470	12,470	12,700	12,410	73,468
July 24, 2025	12,710	12,530	12,530	12,850	12,500	145,688
July 23, 2025	12,600	12,580	12,580	12,690	12,320	131,127
July 22, 2025	12,940	12,650	12,650	12,940	12,540	143,838
July 21, 2025	12,910	12,970	12,970	13,060	12,810	129,048
July 18, 2025	13,000	12,860	12,860	13,060	12,700	126,617
July 17, 2025	13,150	12,990	12,990	13,160	12,950	103,842
July 16, 2025	13,270	13,080	13,080	13,310	13,050	71,797
July 15, 2025	13,210	13,210	13,210	13,360	13,140	158,482
July 14, 2025	13,140	13,050	13,050	13,270	13,000	141,100
July 11, 2025	13,430	13,210	13,210	13,450	13,170	140,135
July 10, 2025	13,690	13,350	13,350	13,690	13,330	129,259
July 09, 2025	13,600	13,440	13,440	13,630	13,310	154,117
July 08, 2025	13,280	13,490	13,490	13,510	13,180	205,229
July 07, 2025	13,060	13,240	13,240	13,320	13,000	135,360
July 04, 2025	13,300	13,150	13,150	13,490	13,140	234,693
July 03, 2025	13,520	13,170	13,170	13,600	13,130	256,589
July 02, 2025	13,910	13,370	13,370	13,960	13,150	370,761
July 01, 2025	14,330	13,910	13,910	14,430	13,700	598,296
June 30, 2025	14,710	14,380	14,380	14,830	14,360	314,704
June 27, 2025	15,610	14,520	14,520	15,760	14,500	946,160
June 26, 2025	14,830	14,800	14,800	15,140	14,300	830,020
June 25, 2025	15,560	15,150	15,150	16,990	15,060	4.76M
June 24, 2025	14,620	14,550	14,550	14,690	14,200	584,625
June 23, 2025	14,250	14,480	14,480	14,860	14,120	819,388
June 20, 2025	15,260	14,470	14,470	15,270	14,280	814,895
June 19, 2025	14,320	15,250	15,250	15,340	14,000	1.57M
June 18, 2025	14,290	14,440	14,440	14,580	14,090	619,569
June 17, 2025	15,480	14,410	14,410	15,480	13,990	1.65M
June 16, 2025	14,850	15,040	15,040	15,940	14,590	3.17M
June 13, 2025	15,090	14,710	14,710	15,110	13,760	3.92M

Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC