Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

13,380.00

-490(-3.53%)

Updated at June 02 03:30PM

Currency In KRW

130660.KS Historical Return

If you invested ₩1000 in Korea Electric Power Industrial Development Co., Ltd (130660.KS) 10 years ago, it would be worth ₩3,172.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,710.6, while ₩1000 invested 1 year ago would be worth ₩1,223.88. This corresponds to total returns of 217.25%, 171.06%, 22.39%, respectively, with annualized returns of 12.23%, 22.06%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,750	13,870	13,870	14,400	13,500	255,862
May 29, 2026	14,320	13,960	13,960	14,490	13,650	295,526
May 28, 2026	14,590	14,320	14,320	14,740	13,950	281,307
May 27, 2026	15,210	14,480	14,480	15,400	14,400	348,130
May 26, 2026	15,920	15,160	15,160	16,150	15,160	276,135
May 22, 2026	15,720	15,600	15,600	15,920	15,520	183,393
May 21, 2026	14,850	15,360	15,360	15,550	14,850	226,847
May 20, 2026	15,050	14,590	14,590	15,190	14,440	298,189
May 19, 2026	15,350	15,270	15,270	15,960	15,000	215,884
May 18, 2026	15,450	15,500	15,500	15,780	15,030	334,092
May 15, 2026	16,700	15,670	15,670	16,750	15,510	389,065
May 14, 2026	16,600	16,500	16,500	16,970	16,170	355,707
May 13, 2026	17,000	16,590	16,590	17,050	16,550	291,164
May 12, 2026	18,230	17,080	17,080	18,640	16,680	670,102
May 11, 2026	18,880	18,060	18,060	18,890	18,010	467,316
May 08, 2026	19,420	18,880	18,880	19,440	18,540	483,026
May 07, 2026	20,600	19,600	19,600	21,250	19,360	895,551
May 06, 2026	21,200	20,500	20,500	21,350	20,250	707,227
May 04, 2026	20,400	20,600	20,600	20,950	20,250	523,394
April 30, 2026	20,750	20,100	20,100	20,850	19,990	374,602
April 29, 2026	20,350	20,700	20,700	20,800	20,000	372,067
April 28, 2026	20,950	20,350	20,350	21,000	20,250	395,641
April 27, 2026	21,450	20,900	20,900	21,450	20,400	607,244
April 24, 2026	21,000	21,000	21,000	21,700	20,350	973,946
April 23, 2026	20,300	20,950	20,950	21,750	20,000	2.75M
April 22, 2026	19,650	19,680	19,680	19,690	19,000	317,582
April 21, 2026	19,680	19,650	19,650	20,250	19,420	397,420
April 20, 2026	19,970	19,530	19,530	20,150	19,510	330,758
April 17, 2026	20,000	19,970	19,970	20,050	19,370	305,455
April 16, 2026	19,770	19,860	19,860	20,750	19,620	920,657
April 15, 2026	19,080	19,390	19,390	19,740	18,900	716,736
April 14, 2026	18,400	18,760	18,760	18,970	18,400	317,697
April 13, 2026	18,010	18,110	18,110	18,200	17,730	197,215
April 10, 2026	18,990	18,430	18,430	19,040	18,430	380,757
April 09, 2026	19,380	18,770	18,770	19,380	18,560	243,628
April 08, 2026	18,680	19,380	19,380	19,380	18,600	624,208
April 07, 2026	18,420	17,900	17,900	18,490	17,660	223,762
April 06, 2026	19,000	18,200	18,200	19,000	18,010	242,074
April 03, 2026	18,360	18,580	18,580	18,920	18,150	257,966
April 02, 2026	19,620	17,970	17,970	19,640	17,680	470,703
April 01, 2026	18,560	19,400	19,400	19,490	18,560	442,568
March 31, 2026	18,050	17,920	17,920	18,780	17,530	414,918
March 30, 2026	17,870	18,210	18,210	18,420	17,670	329,233
March 27, 2026	18,910	19,140	19,140	19,140	18,280	421,980
March 26, 2026	20,600	19,550	19,550	20,600	19,510	465,645
March 25, 2026	20,350	20,600	20,600	21,300	20,100	619,587
March 24, 2026	21,350	20,150	20,150	21,350	19,490	632,354
March 23, 2026	21,500	20,400	20,400	22,450	20,300	870,327
March 20, 2026	20,850	22,100	22,100	23,250	20,450	2.81M
March 19, 2026	20,500	20,450	20,400	21,300	20,300	646,283
March 18, 2026	20,700	21,300	21,300	22,750	20,700	1.62M
March 17, 2026	21,400	20,500	20,500	21,650	20,500	651,594
March 16, 2026	22,000	20,900	20,900	22,650	20,700	1.29M
March 13, 2026	20,800	21,850	21,850	22,800	20,600	2.47M
March 12, 2026	21,000	21,550	21,550	22,700	20,800	1.09M
March 11, 2026	21,600	21,350	21,350	22,100	20,950	1.72M
March 10, 2026	20,650	21,150	20,950	22,500	20,100	2.18M
March 09, 2026	20,350	19,580	19,580	21,600	18,620	1.18M
March 06, 2026	20,000	21,100	21,100	22,200	19,930	1.7M
March 05, 2026	19,450	20,350	20,350	21,100	19,350	2.12M