Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

18,580.00

+610(+3.39%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18,360	18,580	18,580	18,920	18,150	257,966
April 02, 2026	19,620	17,970	17,970	19,640	17,680	470,703
April 01, 2026	18,560	19,400	19,400	19,490	18,560	442,568
March 31, 2026	18,050	17,920	17,920	18,780	17,530	414,918
March 30, 2026	17,870	18,210	18,210	18,420	17,670	329,233
March 27, 2026	18,910	19,140	19,140	19,140	18,280	421,980
March 26, 2026	20,600	19,550	19,550	20,600	19,510	465,645
March 25, 2026	20,350	20,600	20,600	21,300	20,100	619,587
March 24, 2026	21,350	20,150	20,150	21,350	19,490	632,354
March 23, 2026	21,500	20,400	20,400	22,450	20,300	870,327
March 20, 2026	20,850	22,100	22,100	23,250	20,450	2.81M
March 19, 2026	20,500	20,450	20,450	21,300	20,300	646,283
March 18, 2026	20,700	21,300	21,300	22,750	20,700	1.62M
March 17, 2026	21,400	20,500	20,500	21,650	20,500	651,594
March 16, 2026	22,000	20,900	20,900	22,650	20,700	1.29M
March 13, 2026	20,800	21,850	21,850	22,800	20,600	2.47M
March 12, 2026	21,000	21,550	21,550	22,700	20,800	1.09M
March 11, 2026	21,600	21,350	21,350	22,100	20,950	1.72M
March 10, 2026	20,650	21,150	21,150	22,500	20,100	2.18M
March 09, 2026	20,350	19,580	19,580	21,600	18,620	1.18M
March 06, 2026	20,000	21,100	21,100	22,200	19,930	1.7M
March 05, 2026	19,450	20,350	20,350	21,100	19,350	2.12M
March 04, 2026	20,650	18,460	18,460	21,000	17,440	2.03M
March 03, 2026	23,650	21,550	21,550	25,000	21,550	1.9M
February 27, 2026	25,500	24,050	24,050	27,000	23,700	3.54M
February 26, 2026	25,200	24,250	24,250	25,450	24,050	1.72M
February 25, 2026	26,250	25,100	25,100	26,800	25,000	2.93M
February 24, 2026	25,650	25,050	25,050	26,100	23,800	2.39M
February 23, 2026	26,400	25,650	25,650	26,950	25,200	4.11M
February 20, 2026	22,800	25,550	0	27,800	22,150	15.94M
February 19, 2026	22,300	22,700	0	24,400	22,000	7.08M
February 13, 2026	19,950	21,400	0	24,100	19,080	19.51M
February 12, 2026	20,450	20,150	0	20,900	19,600	4.45M
February 11, 2026	20,850	21,200	0	22,450	20,150	10.36M
February 10, 2026	17,420	17,780	0	17,780	16,800	1.27M
February 09, 2026	17,520	17,300	0	17,670	17,140	1.31M
February 06, 2026	17,010	16,830	0	17,130	16,470	1.53M
February 05, 2026	16,360	17,520	0	19,900	16,200	14.95M
February 04, 2026	15,770	16,100	0	17,340	15,400	10.55M
February 03, 2026	13,160	13,360	0	13,410	13,090	285,775
February 02, 2026	13,280	12,950	0	13,580	12,940	400,839
January 30, 2026	14,020	13,710	0	14,080	13,600	676,872
January 29, 2026	14,360	14,310	0	14,720	13,860	1.36M
January 28, 2026	14,800	14,300	0	14,830	14,010	1.65M
January 27, 2026	15,950	14,750	0	15,950	14,330	12.72M
January 26, 2026	12,100	12,270	0	12,330	12,040	213,971
January 23, 2026	12,280	12,110	0	12,430	12,040	325,586
January 22, 2026	13,210	12,290	0	13,210	11,890	860,050
January 21, 2026	12,380	12,770	0	13,650	12,310	1.58M
January 20, 2026	11,560	12,870	0	13,200	11,480	2.45M
January 19, 2026	11,800	11,700	0	11,800	11,390	288,082
January 16, 2026	10,960	11,550	0	11,770	10,930	665,923
January 15, 2026	11,000	10,960	0	11,000	10,820	81,244
January 14, 2026	10,880	11,020	0	11,450	10,770	319,317
January 13, 2026	10,790	10,920	0	10,940	10,600	119,356
January 12, 2026	10,660	10,790	0	10,930	10,660	167,056
January 09, 2026	10,310	10,550	0	10,590	10,150	102,480
January 08, 2026	10,430	10,220	0	10,440	10,220	71,565
January 07, 2026	10,630	10,440	0	10,740	10,360	87,491
January 06, 2026	10,880	10,700	0	10,890	10,560	66,675