Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

Currency In KRW

130660.KS Historical Return

If you invested ₩1000 in Korea Electric Power Industrial Development Co., Ltd (130660.KS) 10 years ago, it would be worth ₩3,709.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.15, while ₩1000 invested 1 year ago would be worth ₩1,168.98. This corresponds to total returns of 270.99%, 14.31%, 16.9%, respectively, with annualized returns of 14%, 2.71%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13,200	13,570	13,570	14,460	13,100	2.3M
September 10, 2026	13,300	13,210	13,210	13,430	12,960	365,745
September 09, 2026	13,590	13,450	13,450	13,850	13,260	986,598
September 08, 2026	13,200	13,270	13,270	14,400	13,000	4.36M
September 07, 2026	12,050	12,730	12,730	13,550	11,910	1.83M
September 04, 2026	12,100	12,000	12,000	12,160	11,760	292,853
September 03, 2026	11,960	12,050	12,050	12,300	11,650	371,509
September 02, 2026	11,980	11,860	11,860	12,220	11,830	219,036
September 01, 2026	12,110	12,250	12,250	12,270	11,920	225,554
August 31, 2026	12,450	12,210	12,210	12,450	12,000	373,161
August 28, 2026	12,850	12,800	12,800	13,300	12,520	589,597
August 27, 2026	12,890	13,070	13,070	13,590	12,670	1.37M
August 26, 2026	11,830	13,270	13,270	15,300	11,670	6.94M
August 25, 2026	11,300	11,770	11,770	12,430	10,580	887,213
August 24, 2026	10,830	10,850	10,850	11,000	10,710	41,227
August 21, 2026	11,270	10,880	10,880	11,270	10,700	77,399
August 20, 2026	11,300	11,280	11,280	11,390	11,120	49,266
August 19, 2026	11,070	11,090	11,090	11,290	10,800	53,935
August 18, 2026	11,970	11,280	11,280	11,970	11,220	95,302
August 14, 2026	12,090	11,980	11,980	12,300	11,700	150,474
August 13, 2026	11,930	11,900	11,900	12,180	11,840	146,448
August 12, 2026	11,900	11,930	11,930	12,100	11,710	80,585
August 11, 2026	11,760	11,800	11,800	11,900	11,570	78,807
August 10, 2026	11,580	11,780	11,780	11,800	11,420	128,653
August 07, 2026	11,560	11,410	11,410	11,660	11,180	54,439
August 06, 2026	11,440	11,460	11,460	11,600	11,150	94,971
August 05, 2026	11,340	11,490	11,490	11,570	11,230	144,877
August 04, 2026	10,450	11,100	11,100	11,200	10,450	103,111
August 03, 2026	10,170	10,410	10,410	10,800	10,150	78,462
July 31, 2026	9,460	10,310	10,310	10,350	9,460	194,222
July 30, 2026	8,810	9,200	9,200	9,760	8,810	148,754
July 29, 2026	10,050	9,320	9,320	10,350	8,960	223,929
July 28, 2026	10,630	10,000	10,000	10,940	10,000	153,295
July 27, 2026	11,520	11,100	11,100	11,520	10,850	46,432
July 23, 2026	10,600	11,270	11,270	11,330	10,600	114,170
July 22, 2026	10,450	10,570	10,570	10,970	10,450	84,375
July 21, 2026	10,030	10,380	10,380	10,570	10,030	75,842
July 20, 2026	10,680	10,260	10,260	10,680	10,220	109,697
July 16, 2026	10,900	10,700	10,700	11,000	10,580	71,239
July 15, 2026	10,620	11,040	11,040	11,140	10,610	143,057
July 14, 2026	10,700	10,510	10,510	10,760	10,150	134,779
July 13, 2026	11,430	10,700	10,700	11,670	10,600	170,637
July 10, 2026	10,790	11,430	11,430	11,850	10,790	152,753
July 09, 2026	10,530	10,770	10,770	11,200	10,530	137,762
July 08, 2026	10,980	10,790	10,790	11,450	10,600	171,140
July 07, 2026	11,480	11,320	11,320	11,680	11,110	118,138
July 06, 2026	11,590	11,590	11,590	12,230	11,300	122,526
July 03, 2026	11,740	11,590	11,590	11,890	11,210	132,147
July 02, 2026	12,300	11,740	11,740	12,380	11,670	135,712
July 01, 2026	11,800	12,380	12,380	12,650	11,720	186,468
June 30, 2026	12,180	11,620	11,620	12,270	11,500	94,359
June 29, 2026	10,850	12,140	12,140	12,240	10,850	221,859
June 26, 2026	11,390	10,910	10,910	11,490	10,560	208,129
June 25, 2026	11,700	11,600	11,600	12,500	11,570	125,703
June 24, 2026	11,300	11,810	11,810	12,000	11,300	161,375
June 23, 2026	12,130	11,640	11,640	12,680	11,610	245,806
June 22, 2026	12,520	12,310	12,310	12,790	12,210	185,985
June 19, 2026	13,090	12,530	12,530	13,150	12,310	300,366
June 18, 2026	14,860	13,200	13,200	16,340	13,160	2.15M
June 17, 2026	13,890	13,950	13,950	14,280	13,730	168,238