Korea Electric Power Industrial Development Co., Ltd - 130660.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10,740	10,710	10,710	10,810	10,710	69,179
December 23, 2025	10,850	10,780	10,780	10,900	10,760	54,330
December 22, 2025	10,850	10,830	10,830	11,030	10,800	81,791
December 19, 2025	10,800	10,760	10,760	10,920	10,710	43,795
December 18, 2025	10,770	10,720	10,720	10,840	10,710	59,874
December 17, 2025	11,000	10,920	10,920	11,090	10,860	58,953
December 16, 2025	11,210	10,910	10,910	11,300	10,900	223,698
December 15, 2025	11,300	11,280	11,280	11,320	11,160	65,891
December 12, 2025	11,290	11,360	11,360	11,420	11,240	80,068
December 11, 2025	11,270	11,260	11,260	11,410	11,220	76,004
December 10, 2025	11,250	11,220	11,220	11,330	11,190	48,776
December 09, 2025	11,340	11,280	11,280	11,400	11,230	42,371
December 08, 2025	11,550	11,340	11,340	11,550	11,250	80,140
December 05, 2025	11,520	11,600	11,600	11,650	11,430	118,909
December 04, 2025	11,530	11,400	11,400	11,570	11,280	81,382
December 03, 2025	11,160	11,340	11,340	11,350	11,050	113,360
December 02, 2025	10,960	10,990	10,990	11,070	10,960	59,777
December 01, 2025	11,140	11,040	11,040	11,250	11,020	59,273
November 28, 2025	11,170	11,090	11,090	11,200	11,050	58,069
November 27, 2025	11,220	11,160	11,160	11,330	11,080	42,327
November 26, 2025	10,980	11,190	11,190	11,300	10,980	69,268
November 25, 2025	10,950	10,980	10,980	11,140	10,770	162,107
November 24, 2025	11,240	10,920	10,920	11,250	10,920	58,785
November 21, 2025	11,250	11,160	11,160	11,260	11,140	60,351
November 20, 2025	11,320	11,570	11,570	11,660	11,320	57,354
November 19, 2025	11,490	11,220	11,220	11,560	11,030	66,496
November 18, 2025	11,730	11,360	11,360	11,880	11,360	75,262
November 17, 2025	11,900	11,840	11,840	11,960	11,750	38,735
November 14, 2025	11,980	11,790	11,790	12,130	11,760	77,177
November 13, 2025	11,980	12,200	12,200	12,500	11,910	140,905
November 12, 2025	12,020	11,990	11,990	12,040	11,820	82,723
November 11, 2025	11,850	11,970	11,970	12,080	11,810	78,152
November 10, 2025	11,400	11,770	11,770	11,770	11,400	56,650
November 07, 2025	11,570	11,450	11,450	11,680	11,260	82,575
November 06, 2025	11,860	11,750	11,750	12,040	11,630	66,305
November 05, 2025	12,110	11,750	11,750	12,120	11,380	157,620
November 04, 2025	12,320	12,180	12,180	12,430	12,170	100,105
November 03, 2025	12,430	12,270	12,270	12,450	12,250	152,539
October 31, 2025	12,480	12,350	12,350	12,530	12,310	92,922
October 30, 2025	12,850	12,450	12,450	12,850	12,300	248,390
October 29, 2025	13,250	13,060	13,060	13,340	12,860	526,583
October 28, 2025	12,860	12,840	12,840	12,990	12,620	186,194
October 27, 2025	13,020	12,760	12,760	13,050	12,700	188,919
October 24, 2025	12,630	12,830	12,830	13,040	12,400	435,290
October 23, 2025	12,420	12,330	12,330	12,550	12,220	149,552
October 22, 2025	12,680	12,620	12,620	12,690	12,370	172,337
October 21, 2025	12,470	12,710	12,710	13,250	12,430	943,676
October 20, 2025	12,340	12,220	12,220	12,470	12,050	117,049
October 17, 2025	12,410	12,280	12,280	12,600	12,200	172,820
October 16, 2025	13,000	12,650	12,650	13,000	12,450	349,112
October 15, 2025	11,820	12,790	12,790	12,790	11,760	848,428
October 14, 2025	12,020	11,750	11,750	12,060	11,650	158,553
October 13, 2025	11,850	11,890	11,890	12,000	11,670	117,142
October 10, 2025	11,670	12,000	12,000	12,030	11,600	200,961
October 02, 2025	11,670	11,640	11,640	11,720	11,540	77,221
October 01, 2025	11,800	11,720	11,720	11,930	11,590	188,883
September 30, 2025	11,960	11,750	11,750	12,000	11,750	99,254
September 29, 2025	11,620	11,730	11,730	11,730	11,540	54,760
September 26, 2025	11,790	11,610	11,610	11,800	11,500	91,133
September 25, 2025	12,020	11,850	11,850	12,020	11,810	97,095

Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC