Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

Currency In KRW

AD

130660.KS Historical Return

If you invested ₩1000 in Korea Electric Power Industrial Development Co., Ltd (130660.KS) 10 years ago, it would be worth ₩2,841.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩859.21, while ₩1000 invested 1 year ago would be worth ₩887.87. This corresponds to total returns of 184.18%, -14.08%, -11.21%, respectively, with annualized returns of 11%, -2.99%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

130660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610,79011,43011,43011,85010,790152,753
July 09, 202610,53010,77010,77011,20010,530137,762
July 08, 202610,98010,79010,79011,45010,600171,140
July 07, 202611,48011,32011,32011,68011,110118,138
July 06, 202611,59011,59011,59012,23011,300122,526
July 03, 202611,74011,59011,59011,89011,210132,147
July 02, 202612,30011,74011,74012,38011,670135,712
July 01, 202611,80012,38012,38012,65011,720186,468
June 30, 202612,18011,62011,62012,27011,50094,359
June 29, 202610,85012,14012,14012,24010,850221,859
June 26, 202611,39010,91010,91011,49010,560208,129
June 25, 202611,70011,60011,60012,50011,570125,703
June 24, 202611,30011,81011,81012,00011,300161,375
June 23, 202612,13011,64011,64012,68011,610245,806
June 22, 202612,52012,31012,31012,79012,210185,985
June 19, 202613,09012,53012,53013,15012,310300,366
June 18, 202614,86013,20013,20016,34013,1602.15M
June 17, 202613,89013,95013,95014,28013,730168,238
June 16, 202613,97013,87013,87014,16013,730206,239
June 15, 202614,12013,87013,87014,13013,510213,510
June 12, 202612,80013,51013,51014,10012,800391,771
June 11, 202612,34012,62012,62012,70012,070108,626
June 10, 202612,40012,54012,54012,80012,190138,485
June 09, 202612,07012,50012,50012,69012,070168,474
June 08, 202612,03011,96011,96012,60011,890213,467
June 05, 202613,14013,13013,13013,40012,830185,416
June 04, 202613,26013,41013,41013,98013,100184,764
June 02, 202613,62013,38013,38013,78013,100262,725
June 01, 202613,75013,87013,87014,40013,500255,862
May 29, 202614,32013,96013,96014,49013,650295,526
May 28, 202614,59014,32014,32014,74013,950281,307
May 27, 202615,21014,48014,48015,40014,400348,130
May 26, 202615,92015,16015,16016,15015,160276,135
May 22, 202615,72015,60015,60015,92015,520183,393
May 21, 202614,85015,36015,36015,55014,850226,847
May 20, 202615,05014,59014,59015,19014,440298,189
May 19, 202615,35015,27015,27015,96015,000215,884
May 18, 202615,45015,50015,50015,78015,030334,092
May 15, 202616,70015,67015,67016,75015,510389,065
May 14, 202616,60016,50016,50016,97016,170355,707
May 13, 202617,00016,59016,59017,05016,550291,164
May 12, 202618,23017,08017,08018,64016,680670,102
May 11, 202618,88018,06018,06018,89018,010467,316
May 08, 202619,42018,88018,88019,44018,540483,026
May 07, 202620,60019,60019,60021,25019,360895,551
May 06, 202621,20020,50020,50021,35020,250707,227
May 04, 202620,40020,60020,60020,95020,250523,394
April 30, 202620,75020,10020,10020,85019,990374,602
April 29, 202620,35020,70020,70020,80020,000372,067
April 28, 202620,95020,35020,35021,00020,250395,641
April 27, 202621,45020,90020,90021,45020,400607,244
April 24, 202621,00021,00021,00021,70020,350973,946
April 23, 202620,30020,95020,95021,75020,0002.75M
April 22, 202619,65019,68019,68019,69019,000317,582
April 21, 202619,68019,65019,65020,25019,420397,420
April 20, 202619,97019,53019,53020,15019,510330,758
April 17, 202620,00019,97019,97020,05019,370305,455
April 16, 202619,77019,86019,86020,75019,620920,657
April 15, 202619,08019,39019,39019,74018,900716,736
April 14, 202618,40018,76018,76018,97018,400317,697
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved