Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

Currency In KRW

130660.KS Historical Return

If you invested ₩1000 in Korea Electric Power Industrial Development Co., Ltd (130660.KS) 10 years ago, it would be worth ₩2,714.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩928.65, while ₩1000 invested 1 year ago would be worth ₩858.16. This corresponds to total returns of 171.48%, -7.13%, -14.18%, respectively, with annualized returns of 10.5%, -1.47%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,460	10,310	10,310	10,350	9,460	194,222
July 30, 2026	8,810	9,200	9,200	9,760	8,810	148,754
July 29, 2026	10,050	9,320	9,320	10,350	8,960	223,929
July 28, 2026	10,630	10,000	10,000	10,940	10,000	153,295
July 27, 2026	11,520	11,100	11,100	11,520	10,850	46,432
July 23, 2026	10,600	11,270	11,270	11,330	10,600	114,170
July 22, 2026	10,450	10,570	10,570	10,970	10,450	84,375
July 21, 2026	10,030	10,380	10,380	10,570	10,030	75,842
July 20, 2026	10,680	10,260	10,260	10,680	10,220	109,697
July 16, 2026	10,900	10,700	10,700	11,000	10,580	71,239
July 15, 2026	10,620	11,040	11,040	11,140	10,610	143,057
July 14, 2026	10,700	10,510	10,510	10,760	10,150	134,779
July 13, 2026	11,430	10,700	10,700	11,670	10,600	170,637
July 10, 2026	10,790	11,430	11,430	11,850	10,790	152,753
July 09, 2026	10,530	10,770	10,770	11,200	10,530	137,762
July 08, 2026	10,980	10,790	10,790	11,450	10,600	171,140
July 07, 2026	11,480	11,320	11,320	11,680	11,110	118,138
July 06, 2026	11,590	11,590	11,590	12,230	11,300	122,526
July 03, 2026	11,740	11,590	11,590	11,890	11,210	132,147
July 02, 2026	12,300	11,740	11,740	12,380	11,670	135,712
July 01, 2026	11,800	12,380	12,380	12,650	11,720	186,468
June 30, 2026	12,180	11,620	11,620	12,270	11,500	94,359
June 29, 2026	10,850	12,140	12,140	12,240	10,850	221,859
June 26, 2026	11,390	10,910	10,910	11,490	10,560	208,129
June 25, 2026	11,700	11,600	11,600	12,500	11,570	125,703
June 24, 2026	11,300	11,810	11,810	12,000	11,300	161,375
June 23, 2026	12,130	11,640	11,640	12,680	11,610	245,806
June 22, 2026	12,520	12,310	12,310	12,790	12,210	185,985
June 19, 2026	13,090	12,530	12,530	13,150	12,310	300,366
June 18, 2026	14,860	13,200	13,200	16,340	13,160	2.15M
June 17, 2026	13,890	13,950	13,950	14,280	13,730	168,238
June 16, 2026	13,970	13,870	13,870	14,160	13,730	206,239
June 15, 2026	14,120	13,870	13,870	14,130	13,510	213,510
June 12, 2026	12,800	13,510	13,510	14,100	12,800	391,771
June 11, 2026	12,340	12,620	12,620	12,700	12,070	108,626
June 10, 2026	12,400	12,540	12,540	12,800	12,190	138,485
June 09, 2026	12,070	12,500	12,500	12,690	12,070	168,474
June 08, 2026	12,030	11,960	11,960	12,600	11,890	213,467
June 05, 2026	13,140	13,130	13,130	13,400	12,830	185,416
June 04, 2026	13,260	13,410	13,410	13,980	13,100	184,764
June 02, 2026	13,620	13,380	13,380	13,780	13,100	262,725
June 01, 2026	13,750	13,870	13,870	14,400	13,500	255,862
May 29, 2026	14,320	13,960	13,960	14,490	13,650	295,526
May 28, 2026	14,590	14,320	14,320	14,740	13,950	281,307
May 27, 2026	15,210	14,480	14,480	15,400	14,400	348,130
May 26, 2026	15,920	15,160	15,160	16,150	15,160	276,135
May 22, 2026	15,720	15,600	15,600	15,920	15,520	183,393
May 21, 2026	14,850	15,360	15,360	15,550	14,850	226,847
May 20, 2026	15,050	14,590	14,590	15,190	14,440	298,189
May 19, 2026	15,350	15,270	15,270	15,960	15,000	215,884
May 18, 2026	15,450	15,500	15,500	15,780	15,030	334,092
May 15, 2026	16,700	15,670	15,670	16,750	15,510	389,065
May 14, 2026	16,600	16,500	16,500	16,970	16,170	355,707
May 13, 2026	17,000	16,590	16,590	17,050	16,550	291,164
May 12, 2026	18,230	17,080	17,080	18,640	16,680	670,102
May 11, 2026	18,880	18,060	18,060	18,890	18,010	467,316
May 08, 2026	19,420	18,880	18,880	19,440	18,540	483,026
May 07, 2026	20,600	19,600	19,600	21,250	19,360	895,551
May 06, 2026	21,200	20,500	20,500	21,350	20,250	707,227
May 04, 2026	20,400	20,600	20,600	20,950	20,250	523,394