Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

12,230.00

-50(-0.41%)

Updated at October 20 09:20AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,41012,28012,28012,60012,200172,820
October 16, 202513,00012,65012,65013,00012,450349,112
October 15, 202511,82012,79012,79012,79011,760848,428
October 14, 202512,02011,75011,75012,06011,650158,553
October 13, 202511,85011,89011,89012,00011,670117,142
October 10, 202511,67012,00012,00012,03011,600200,961
October 02, 202511,67011,64011,64011,72011,54077,221
October 01, 202511,80011,72011,72011,93011,590188,883
September 30, 202511,96011,75011,75012,00011,75099,254
September 29, 202511,62011,73011,73011,73011,54054,760
September 26, 202511,79011,61011,61011,80011,50091,133
September 25, 202512,02011,85011,85012,02011,81097,095
September 24, 202512,02012,00012,00012,22011,930166,832
September 23, 202511,95012,01012,01012,19011,950100,040
September 22, 202512,13011,96011,96012,30011,960131,430
September 19, 202511,93011,85011,85012,14011,84087,925
September 18, 202512,00011,89011,89012,01011,83086,874
September 17, 202512,04011,95011,95012,04011,90073,428
September 16, 202512,02012,07012,07012,11011,900172,630
September 15, 202512,03011,87011,87012,03011,750156,009
September 12, 202512,10012,02012,02012,10011,810167,699
September 11, 202512,40012,15012,15012,47012,140220,216
September 10, 202512,30012,29012,29012,32012,150104,540
September 09, 202512,17012,30012,30012,37012,120113,098
September 08, 202512,17012,20012,20012,27012,10073,756
September 05, 202512,42012,23012,23012,43012,19077,839
September 04, 202512,59012,41012,41012,75012,370215,505
September 03, 202512,11012,26012,26012,43012,110131,386
September 02, 202512,12012,12012,12012,24012,02096,066
September 01, 202512,17012,03012,03012,44012,000116,821
August 29, 202512,80012,45012,45012,82012,450158,158
August 28, 202512,61012,71012,71012,93012,610207,773
August 27, 202513,13012,85012,85013,14012,790275,170
August 26, 202512,89012,93012,93013,07012,750361,636
August 25, 202513,52013,38013,38013,77013,1801.03M
August 22, 202513,35012,61012,61013,55012,5001.68M
August 21, 202511,41011,93011,93012,55011,400672,645
August 20, 202511,00011,39011,39011,47010,900343,442
August 19, 202512,17011,93011,93012,18011,870154,538
August 18, 202512,47012,35012,35012,51012,31039,076
August 14, 202512,45012,43012,43012,55012,37062,712
August 13, 202512,59012,51012,51012,61012,37075,299
August 12, 202512,81012,48012,48012,88012,440160,423
August 11, 202512,66012,76012,76012,86012,640140,645
August 08, 202512,73012,64012,64012,73012,54067,223
August 07, 202512,70012,67012,67012,84012,61091,041
August 06, 202512,54012,75012,75012,85012,460232,649
August 05, 202512,45012,43012,43012,51012,37097,221
August 04, 202511,93012,44012,44012,44011,930110,057
August 01, 202512,46011,94011,94012,49011,910182,809
July 31, 202512,64012,57012,57012,67012,450112,189
July 30, 202512,75012,55012,55012,75012,490127,222
July 29, 202512,70012,78012,78012,93012,420137,937
July 28, 202512,56012,55012,55012,72012,400116,656
July 25, 202512,62012,47012,47012,70012,41073,468
July 24, 202512,71012,53012,53012,85012,500145,688
July 23, 202512,60012,58012,58012,69012,320131,127
July 22, 202512,94012,65012,65012,94012,540143,838
July 21, 202512,91012,97012,97013,06012,810129,048
July 18, 202513,00012,86012,86013,06012,700126,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved