Korea Electric Power Industrial Development Co., Ltd (130660.KS) KSC

11,610.00

+210(+1.84%)

Updated at December 05 02:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,53011,40011,40011,57011,28081,382
December 03, 202511,16011,34011,34011,35011,050113,360
December 02, 202510,96010,99010,99011,07010,96059,777
December 01, 202511,14011,04011,04011,25011,02059,273
November 28, 202511,17011,09011,09011,20011,05058,069
November 27, 202511,22011,16011,16011,33011,08042,327
November 26, 202510,98011,19011,19011,30010,98069,268
November 25, 202510,95010,98010,98011,14010,770162,107
November 24, 202511,24010,92010,92011,25010,92058,785
November 21, 202511,25011,16011,16011,26011,14060,351
November 20, 202511,32011,57011,57011,66011,32057,354
November 19, 202511,49011,22011,22011,56011,03066,496
November 18, 202511,73011,36011,36011,88011,36075,262
November 17, 202511,90011,84011,84011,96011,75038,735
November 14, 202511,98011,79011,79012,13011,76077,177
November 13, 202511,98012,20012,20012,50011,910140,905
November 12, 202512,02011,99011,99012,04011,82082,723
November 11, 202511,85011,97011,97012,08011,81078,152
November 10, 202511,40011,77011,77011,77011,40056,650
November 07, 202511,57011,45011,45011,68011,26082,575
November 06, 202511,86011,75011,75012,04011,63066,305
November 05, 202512,11011,75011,75012,12011,380157,620
November 04, 202512,32012,18012,18012,43012,170100,105
November 03, 202512,43012,27012,27012,45012,250152,539
October 31, 202512,48012,35012,35012,53012,31092,922
October 30, 202512,85012,45012,45012,85012,300248,390
October 29, 202513,25013,06013,06013,34012,860526,583
October 28, 202512,86012,84012,84012,99012,620186,194
October 27, 202513,02012,76012,76013,05012,700188,919
October 24, 202512,63012,83012,83013,04012,400435,290
October 23, 202512,42012,33012,33012,55012,220149,552
October 22, 202512,68012,62012,62012,69012,370172,337
October 21, 202512,47012,71012,71013,25012,430943,676
October 20, 202512,34012,22012,22012,47012,050117,049
October 17, 202512,41012,28012,28012,60012,200172,820
October 16, 202513,00012,65012,65013,00012,450349,112
October 15, 202511,82012,79012,79012,79011,760848,428
October 14, 202512,02011,75011,75012,06011,650158,553
October 13, 202511,85011,89011,89012,00011,670117,142
October 10, 202511,67012,00012,00012,03011,600200,961
October 02, 202511,67011,64011,64011,72011,54077,221
October 01, 202511,80011,72011,72011,93011,590188,883
September 30, 202511,96011,75011,75012,00011,75099,254
September 29, 202511,62011,73011,73011,73011,54054,760
September 26, 202511,79011,61011,61011,80011,50091,133
September 25, 202512,02011,85011,85012,02011,81097,095
September 24, 202512,02012,00012,00012,22011,930166,832
September 23, 202511,95012,01012,01012,19011,950100,040
September 22, 202512,13011,96011,96012,30011,960131,430
September 19, 202511,93011,85011,85012,14011,84087,925
September 18, 202512,00011,89011,89012,01011,83086,874
September 17, 202512,04011,95011,95012,04011,90073,428
September 16, 202512,02012,07012,07012,11011,900172,630
September 15, 202512,03011,87011,87012,03011,750156,009
September 12, 202512,10012,02012,02012,10011,810167,699
September 11, 202512,40012,15012,15012,47012,140220,216
September 10, 202512,30012,29012,29012,32012,150104,540
September 09, 202512,17012,30012,30012,37012,120113,098
September 08, 202512,17012,20012,20012,27012,10073,756
September 05, 202512,42012,23012,23012,43012,19077,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved