MiraeAsset TIGER WTI Futures ETF (H) (130680.KS) KSC

7,180.00

+100(+1.41%)

Updated at June 02 03:30PM

Currency In KRW

130680.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER WTI Futures ETF (130680.KS) 10 years ago, it would be worth ₩1,633.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,358.99, while ₩1000 invested 1 year ago would be worth ₩1,858.69. This corresponds to total returns of 63.4%, 135.9%, 85.87%, respectively, with annualized returns of 5.03%, 18.71%, 85.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,2157,1807,1807,2807,16596,004
June 01, 20266,9907,0807,0807,1506,990137,745
May 29, 20267,0756,9106,9107,0756,890155,316
May 28, 20267,2007,2107,2107,3357,075131,416
May 27, 20267,2957,2207,2207,3357,21036,287
May 26, 20267,1107,2657,2657,3057,110103,649
May 22, 20267,5807,7307,7307,7657,58064,546
May 21, 20268,0457,7807,7808,1107,730153,430
May 20, 20268,1008,0908,0908,1808,03564,487
May 19, 20268,0808,1008,1008,1207,90080,082
May 18, 20267,9358,0908,0908,1907,925129,045
May 15, 20267,6157,7957,7957,8007,615125,256
May 14, 20267,6507,6057,6057,6657,56574,706
May 13, 20267,7457,6507,6507,7457,60074,549
May 12, 20267,5107,5807,5807,5807,44068,737
May 11, 20267,4407,5607,5607,5607,425131,084
May 08, 20267,2707,1457,1457,3557,14599,404
May 07, 20267,1557,1707,1707,2457,13590,914
May 06, 20267,5007,5357,5357,6257,500167,457
May 04, 20267,6857,6007,6007,7007,495558,432
April 30, 20267,9608,2008,2008,2607,930433,346
April 29, 20267,4107,4807,4807,5307,365201,906
April 28, 20267,2957,3407,3407,4057,120156,008
April 27, 20267,1957,2057,2057,2407,13075,445
April 24, 20267,2207,1957,1957,3107,170199,918
April 23, 20266,8357,0657,0657,3006,835333,148
April 22, 20266,7806,6806,6806,7856,625422,749
April 21, 20266,5406,5356,5356,5506,470149,316
April 20, 20266,7356,6006,6006,7356,520416,723
April 17, 20266,7406,7806,7806,7856,725237,150
April 16, 20266,6106,6506,6506,6756,570125,779
April 15, 20266,5806,6106,6106,6956,565268,627
April 14, 20266,7856,8856,8857,0606,700255,262
April 13, 20267,2157,1807,1807,2407,145506,081
April 10, 20266,8056,7706,7706,8056,715263,956
April 09, 20266,7306,8806,8806,8956,690404,655
April 08, 20266,3356,4056,4056,5906,3301.24M
April 07, 20267,3707,4907,4907,5757,330571,144
April 06, 20267,3407,2507,2507,5157,140836,463
April 03, 20267,1506,9606,9607,6306,800755,289
April 02, 20266,5157,0707,0707,0806,465833,044
April 01, 20266,7106,6656,6656,9056,665612,613
March 31, 20267,0556,9006,9007,1206,7701.11M
March 30, 20266,9056,8156,8156,9506,760849,595
March 27, 20266,2856,3756,3756,4006,260712,624
March 26, 20266,1656,2756,2756,2906,165242,519
March 25, 20266,0806,0706,0706,0855,895849,147
March 24, 20266,0956,2206,2206,2806,095502,985
March 23, 20266,6456,7456,7456,7856,615715,088
March 20, 20266,4256,3606,3606,4256,275310,991
March 19, 20266,6606,5456,5456,6956,475950,407
March 18, 20266,4956,2056,2056,5106,205507,239
March 17, 20266,3056,5256,5256,6006,300532,443
March 16, 20266,4906,5856,5856,6156,425804,442
March 13, 20266,5706,3856,3856,5706,3251.53M
March 12, 20266,1256,2456,2456,4306,1251.46M
March 11, 20265,6755,6155,6155,6955,4251.05M
March 10, 20265,5505,7755,8055,7855,4801.24M
March 09, 20266,9006,7406,7406,9006,3001.39M
March 06, 20265,2405,3105,3105,3105,190800,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved