Mirae Asset TIGER WTI Futures ETF (130680.KS) KSC

4,090.00

-35(-0.85%)

Updated at September 09 12:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,0904,1254,1254,1254,065114,727
September 05, 20254,1404,1304,1304,1404,12539,014
September 04, 20254,1554,1454,1454,1824,140183,423
September 03, 20254,2604,2604,2604,2804,25589,040
September 02, 20254,2004,2304,2304,2404,20097,260
September 01, 20254,1754,1754,1754,1804,15053,658
August 29, 20254,1754,1954,1954,1954,17037,924
August 28, 20254,1654,1504,1504,1654,14022,342
August 27, 20254,1454,1204,1204,1454,11535,916
August 26, 20254,2104,2004,2004,2154,19068,930
August 25, 20254,1554,1604,1604,1704,14024,663
August 22, 20254,1404,1554,1554,1554,13550,113
August 21, 20254,0954,1304,1304,1304,09554,921
August 20, 20254,0604,0704,0704,0704,04057,653
August 19, 20254,0854,0704,0704,0904,05558,031
August 18, 20254,0454,0754,0754,0754,03036,947
August 14, 20254,0654,0704,0704,0754,05046,234
August 13, 20254,0854,0754,0754,0954,06580,906
August 12, 20254,1304,1454,1454,1454,11570,989
August 11, 20254,0604,0804,0804,1054,06048,814
August 08, 20254,1404,0904,0904,1454,090153,809
August 07, 20254,1654,1754,1754,1904,15078,377
August 06, 20254,2204,2254,2254,2304,20539,879
August 05, 20254,2754,2654,2654,2754,245128,852
August 04, 20254,3054,3504,3504,3504,290235,642
August 01, 20254,4604,4404,4404,4604,43073,853
July 31, 20254,5004,4904,4904,5204,47572,384
July 30, 20254,4454,4404,4404,4554,435170,819
July 29, 20254,2954,2954,2954,3004,27578,754
July 28, 20254,2204,2304,2304,2304,20031,592
July 25, 20254,2704,2854,2854,2854,24527,823
July 24, 20254,2054,2454,2454,2454,20543,861
July 23, 20254,2154,2054,2054,2304,20525,475
July 22, 20254,2304,2104,2104,2354,19033,935
July 21, 20254,2454,2554,2554,2754,24020,893
July 18, 20254,2504,2854,2854,2854,24589,601
July 17, 20254,2204,2104,2104,2254,20514,010
July 16, 20254,2304,2204,2204,2304,21022,449
July 15, 20254,2404,2204,2204,2404,20568,388
July 14, 20254,3004,3004,3004,3104,29596,896
July 11, 20254,2804,2404,2404,2804,20536,648
July 10, 20254,2904,3004,3004,3454,27546,076
July 09, 20254,2604,2904,2904,3004,26041,188
July 08, 20254,2354,2504,2504,2604,23063,337
July 07, 20254,1804,1754,1754,1804,11536,914
July 04, 20254,2154,2054,2054,2154,20056,439
July 03, 20254,2154,2154,2154,2224,19572,520
July 02, 20254,1204,1254,1254,1454,11090,574
July 01, 20254,0954,1054,1054,1054,07064,159
June 30, 20254,0904,1154,1154,1204,06039,025
June 27, 20254,1204,1304,1304,1354,11071,713
June 26, 20254,0954,1254,1254,1254,09057,072
June 25, 20254,1004,1154,1154,1304,085161,724
June 24, 20254,0854,1004,1004,2254,085851,098
June 23, 20254,7704,7154,7154,7854,675534,917
June 20, 20254,6854,6204,6204,6854,595177,046
June 19, 20254,6104,6454,6454,6504,565317,209
June 18, 20254,6104,6104,6104,6304,565280,799
June 17, 20254,4754,4404,4404,5004,420399,639
June 16, 20254,5804,5154,5154,5804,485437,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved