Mirae Asset TIGER WTI Futures ETF - 130680.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	4,090	4,125	4,125	4,125	4,065	114,727
September 05, 2025	4,140	4,130	4,130	4,140	4,125	39,014
September 04, 2025	4,155	4,145	4,145	4,182	4,140	183,423
September 03, 2025	4,260	4,260	4,260	4,280	4,255	89,040
September 02, 2025	4,200	4,230	4,230	4,240	4,200	97,260
September 01, 2025	4,175	4,175	4,175	4,180	4,150	53,658
August 29, 2025	4,175	4,195	4,195	4,195	4,170	37,924
August 28, 2025	4,165	4,150	4,150	4,165	4,140	22,342
August 27, 2025	4,145	4,120	4,120	4,145	4,115	35,916
August 26, 2025	4,210	4,200	4,200	4,215	4,190	68,930
August 25, 2025	4,155	4,160	4,160	4,170	4,140	24,663
August 22, 2025	4,140	4,155	4,155	4,155	4,135	50,113
August 21, 2025	4,095	4,130	4,130	4,130	4,095	54,921
August 20, 2025	4,060	4,070	4,070	4,070	4,040	57,653
August 19, 2025	4,085	4,070	4,070	4,090	4,055	58,031
August 18, 2025	4,045	4,075	4,075	4,075	4,030	36,947
August 14, 2025	4,065	4,070	4,070	4,075	4,050	46,234
August 13, 2025	4,085	4,075	4,075	4,095	4,065	80,906
August 12, 2025	4,130	4,145	4,145	4,145	4,115	70,989
August 11, 2025	4,060	4,080	4,080	4,105	4,060	48,814
August 08, 2025	4,140	4,090	4,090	4,145	4,090	153,809
August 07, 2025	4,165	4,175	4,175	4,190	4,150	78,377
August 06, 2025	4,220	4,225	4,225	4,230	4,205	39,879
August 05, 2025	4,275	4,265	4,265	4,275	4,245	128,852
August 04, 2025	4,305	4,350	4,350	4,350	4,290	235,642
August 01, 2025	4,460	4,440	4,440	4,460	4,430	73,853
July 31, 2025	4,500	4,490	4,490	4,520	4,475	72,384
July 30, 2025	4,445	4,440	4,440	4,455	4,435	170,819
July 29, 2025	4,295	4,295	4,295	4,300	4,275	78,754
July 28, 2025	4,220	4,230	4,230	4,230	4,200	31,592
July 25, 2025	4,270	4,285	4,285	4,285	4,245	27,823
July 24, 2025	4,205	4,245	4,245	4,245	4,205	43,861
July 23, 2025	4,215	4,205	4,205	4,230	4,205	25,475
July 22, 2025	4,230	4,210	4,210	4,235	4,190	33,935
July 21, 2025	4,245	4,255	4,255	4,275	4,240	20,893
July 18, 2025	4,250	4,285	4,285	4,285	4,245	89,601
July 17, 2025	4,220	4,210	4,210	4,225	4,205	14,010
July 16, 2025	4,230	4,220	4,220	4,230	4,210	22,449
July 15, 2025	4,240	4,220	4,220	4,240	4,205	68,388
July 14, 2025	4,300	4,300	4,300	4,310	4,295	96,896
July 11, 2025	4,280	4,240	4,240	4,280	4,205	36,648
July 10, 2025	4,290	4,300	4,300	4,345	4,275	46,076
July 09, 2025	4,260	4,290	4,290	4,300	4,260	41,188
July 08, 2025	4,235	4,250	4,250	4,260	4,230	63,337
July 07, 2025	4,180	4,175	4,175	4,180	4,115	36,914
July 04, 2025	4,215	4,205	4,205	4,215	4,200	56,439
July 03, 2025	4,215	4,215	4,215	4,222	4,195	72,520
July 02, 2025	4,120	4,125	4,125	4,145	4,110	90,574
July 01, 2025	4,095	4,105	4,105	4,105	4,070	64,159
June 30, 2025	4,090	4,115	4,115	4,120	4,060	39,025
June 27, 2025	4,120	4,130	4,130	4,135	4,110	71,713
June 26, 2025	4,095	4,125	4,125	4,125	4,090	57,072
June 25, 2025	4,100	4,115	4,115	4,130	4,085	161,724
June 24, 2025	4,085	4,100	4,100	4,225	4,085	851,098
June 23, 2025	4,770	4,715	4,715	4,785	4,675	534,917
June 20, 2025	4,685	4,620	4,620	4,685	4,595	177,046
June 19, 2025	4,610	4,645	4,645	4,650	4,565	317,209
June 18, 2025	4,610	4,610	4,610	4,630	4,565	280,799
June 17, 2025	4,475	4,440	4,440	4,500	4,420	399,639
June 16, 2025	4,580	4,515	4,515	4,580	4,485	437,366

Mirae Asset TIGER WTI Futures ETF (130680.KS) KSC