Mirae Asset Tiger WTI Futures ETF (130680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER WTI Futures ETF (130680.KS) 10 years ago, it would be worth ₩1,438.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,820.08, while ₩1000 invested 1 year ago would be worth ₩1,428.55. This corresponds to total returns of 43.86%, 82.01%, 42.85%, respectively, with annualized returns of 3.7%, 12.72%, 42.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,725 | 5,865 | 5,865 | 5,925 | 5,725 | 29,998 |
| July 09, 2026 | 6,005 | 5,925 | 5,925 | 6,050 | 5,910 | 37,351 |
| July 08, 2026 | 5,830 | 5,910 | 5,910 | 5,940 | 5,830 | 41,082 |
| July 07, 2026 | 5,595 | 5,635 | 5,635 | 5,655 | 5,590 | 70,570 |
| July 06, 2026 | 5,450 | 5,570 | 5,570 | 5,625 | 5,450 | 40,004 |
| July 03, 2026 | 5,545 | 5,580 | 5,580 | 5,620 | 5,540 | 25,887 |
| July 02, 2026 | 5,520 | 5,545 | 5,545 | 5,565 | 5,500 | 138,551 |
| July 01, 2026 | 5,655 | 5,665 | 5,665 | 5,745 | 5,655 | 72,487 |
| June 30, 2026 | 5,750 | 5,710 | 5,710 | 5,780 | 5,700 | 46,869 |
| June 29, 2026 | 5,735 | 5,720 | 5,720 | 5,740 | 5,655 | 29,207 |
| June 26, 2026 | 5,715 | 5,750 | 5,750 | 5,860 | 5,715 | 52,489 |
| June 25, 2026 | 5,835 | 5,675 | 5,675 | 5,835 | 5,620 | 63,543 |
| June 24, 2026 | 5,910 | 5,910 | 5,910 | 5,970 | 5,875 | 73,613 |
| June 23, 2026 | 6,080 | 5,950 | 5,950 | 6,080 | 5,950 | 48,213 |
| June 22, 2026 | 6,280 | 6,120 | 6,120 | 6,420 | 6,120 | 39,487 |
| June 19, 2026 | 6,195 | 6,230 | 6,230 | 6,260 | 6,000 | 50,888 |
| June 18, 2026 | 6,195 | 6,000 | 6,000 | 6,195 | 6,000 | 48,636 |
| June 17, 2026 | 6,355 | 6,150 | 6,150 | 6,355 | 6,045 | 49,107 |
| June 16, 2026 | 6,515 | 6,470 | 6,470 | 6,530 | 6,445 | 38,225 |
| June 15, 2026 | 6,500 | 6,490 | 6,490 | 6,540 | 6,420 | 137,621 |
| June 12, 2026 | 6,920 | 6,875 | 6,875 | 6,975 | 6,867 | 72,612 |
| June 11, 2026 | 7,355 | 7,240 | 7,240 | 7,395 | 7,220 | 35,475 |
| June 10, 2026 | 7,200 | 7,070 | 7,070 | 7,245 | 7,070 | 42,388 |
| June 09, 2026 | 7,245 | 7,200 | 7,200 | 7,330 | 7,185 | 19,996 |
| June 08, 2026 | 7,395 | 7,515 | 7,515 | 7,550 | 7,215 | 46,585 |
| June 05, 2026 | 7,415 | 7,360 | 7,360 | 7,480 | 7,230 | 36,705 |
| June 04, 2026 | 7,490 | 7,480 | 7,480 | 7,560 | 7,455 | 90,169 |
| June 02, 2026 | 7,215 | 7,180 | 7,180 | 7,280 | 7,165 | 96,004 |
| June 01, 2026 | 6,990 | 7,080 | 7,080 | 7,150 | 6,990 | 137,745 |
| May 29, 2026 | 7,075 | 6,910 | 6,910 | 7,075 | 6,890 | 155,316 |
| May 28, 2026 | 7,200 | 7,210 | 7,210 | 7,335 | 7,075 | 131,416 |
| May 27, 2026 | 7,295 | 7,220 | 7,220 | 7,335 | 7,210 | 36,287 |
| May 26, 2026 | 7,110 | 7,265 | 7,265 | 7,305 | 7,110 | 103,649 |
| May 22, 2026 | 7,580 | 7,730 | 7,730 | 7,765 | 7,580 | 64,546 |
| May 21, 2026 | 8,045 | 7,780 | 7,780 | 8,110 | 7,730 | 153,430 |
| May 20, 2026 | 8,100 | 8,090 | 8,090 | 8,180 | 8,035 | 64,487 |
| May 19, 2026 | 8,080 | 8,100 | 8,100 | 8,120 | 7,900 | 80,082 |
| May 18, 2026 | 7,935 | 8,090 | 8,090 | 8,190 | 7,925 | 129,045 |
| May 15, 2026 | 7,615 | 7,795 | 7,795 | 7,800 | 7,615 | 125,256 |
| May 14, 2026 | 7,650 | 7,605 | 7,605 | 7,665 | 7,565 | 74,706 |
| May 13, 2026 | 7,745 | 7,650 | 7,650 | 7,745 | 7,600 | 74,549 |
| May 12, 2026 | 7,510 | 7,580 | 7,580 | 7,580 | 7,440 | 68,737 |
| May 11, 2026 | 7,440 | 7,560 | 7,560 | 7,560 | 7,425 | 131,084 |
| May 08, 2026 | 7,270 | 7,145 | 7,145 | 7,355 | 7,145 | 99,404 |
| May 07, 2026 | 7,155 | 7,170 | 7,170 | 7,245 | 7,135 | 90,914 |
| May 06, 2026 | 7,500 | 7,535 | 7,535 | 7,625 | 7,500 | 167,457 |
| May 04, 2026 | 7,685 | 7,600 | 7,600 | 7,700 | 7,495 | 558,432 |
| April 30, 2026 | 7,960 | 8,200 | 8,200 | 8,260 | 7,930 | 433,346 |
| April 29, 2026 | 7,410 | 7,480 | 7,480 | 7,530 | 7,365 | 201,906 |
| April 28, 2026 | 7,295 | 7,340 | 7,340 | 7,405 | 7,120 | 156,008 |
| April 27, 2026 | 7,195 | 7,205 | 7,205 | 7,240 | 7,130 | 75,445 |
| April 24, 2026 | 7,220 | 7,195 | 7,195 | 7,310 | 7,170 | 199,918 |
| April 23, 2026 | 6,835 | 7,065 | 7,065 | 7,300 | 6,835 | 333,148 |
| April 22, 2026 | 6,780 | 6,680 | 6,680 | 6,785 | 6,625 | 422,749 |
| April 21, 2026 | 6,540 | 6,535 | 6,535 | 6,550 | 6,470 | 149,316 |
| April 20, 2026 | 6,735 | 6,600 | 6,600 | 6,735 | 6,520 | 416,723 |
| April 17, 2026 | 6,740 | 6,780 | 6,780 | 6,785 | 6,725 | 237,150 |
| April 16, 2026 | 6,610 | 6,650 | 6,650 | 6,675 | 6,570 | 125,779 |
| April 15, 2026 | 6,580 | 6,610 | 6,610 | 6,695 | 6,565 | 268,627 |
| April 14, 2026 | 6,785 | 6,885 | 6,885 | 7,060 | 6,700 | 255,262 |