Mirae Asset TIGER WTI Futures ETF (130680.KS) KSC

3,765.00

+5(+0.13%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7803,7653,7653,8203,740429,478
October 16, 20253,8553,8653,8653,8753,850180,227
October 15, 20253,8553,8553,8553,8753,835389,368
October 14, 20253,9253,8903,8903,9353,885319,475
October 13, 20254,0953,9303,9304,0953,920684,108
October 10, 20254,0854,1054,1054,1054,050200,205
October 02, 20254,1154,0854,0854,1154,070254,233
October 01, 20254,0954,1204,1204,1254,095180,317
September 30, 20254,1404,1454,1454,1504,125106,327
September 29, 20254,2754,2754,2754,2854,260129,282
September 26, 20254,2754,2754,2754,2904,270115,903
September 25, 20254,1954,2504,2504,2604,195232,873
September 24, 20254,1754,1604,1604,1854,160142,641
September 23, 20254,1004,0754,0754,1004,060119,463
September 22, 20254,1154,1254,1254,1304,10077,566
September 19, 20254,1604,1454,1454,1654,13081,421
September 18, 20254,1904,1604,1604,1904,150114,885
September 17, 20254,2054,2104,2104,2154,200189,646
September 16, 20254,1354,1504,1504,1554,12583,880
September 15, 20254,0854,1254,1254,1354,085153,255
September 12, 20254,0804,0504,0504,0804,035264,309
September 11, 20254,1454,1504,1504,1654,14548,597
September 10, 20254,1204,1404,1404,1404,11553,938
September 09, 20254,1354,1004,1004,1354,08066,810
September 08, 20254,0904,1254,1254,1254,065114,727
September 05, 20254,1404,1304,1304,1404,12539,014
September 04, 20254,1554,1454,1454,1824,140183,423
September 03, 20254,2604,2604,2604,2804,25589,040
September 02, 20254,2004,2304,2304,2404,20097,260
September 01, 20254,1754,1754,1754,1804,15053,658
August 29, 20254,1754,1954,1954,1954,17037,924
August 28, 20254,1654,1504,1504,1654,14022,342
August 27, 20254,1454,1204,1204,1454,11535,916
August 26, 20254,2104,2004,2004,2154,19068,930
August 25, 20254,1554,1604,1604,1704,14024,663
August 22, 20254,1404,1554,1554,1554,13550,113
August 21, 20254,0954,1304,1304,1304,09554,921
August 20, 20254,0604,0704,0704,0704,04057,653
August 19, 20254,0854,0704,0704,0904,05558,031
August 18, 20254,0454,0754,0754,0754,03036,947
August 14, 20254,0654,0704,0704,0754,05046,234
August 13, 20254,0854,0754,0754,0954,06580,906
August 12, 20254,1304,1454,1454,1454,11570,989
August 11, 20254,0604,0804,0804,1054,06048,814
August 08, 20254,1404,0904,0904,1454,090153,809
August 07, 20254,1654,1754,1754,1904,15078,377
August 06, 20254,2204,2254,2254,2304,20539,879
August 05, 20254,2754,2654,2654,2754,245128,852
August 04, 20254,3054,3504,3504,3504,290235,642
August 01, 20254,4604,4404,4404,4604,43073,853
July 31, 20254,5004,4904,4904,5204,47572,384
July 30, 20254,4454,4404,4404,4554,435170,819
July 29, 20254,2954,2954,2954,3004,27578,754
July 28, 20254,2204,2304,2304,2304,20031,592
July 25, 20254,2704,2854,2854,2854,24527,823
July 24, 20254,2054,2454,2454,2454,20543,861
July 23, 20254,2154,2054,2054,2304,20525,475
July 22, 20254,2304,2104,2104,2354,19033,935
July 21, 20254,2454,2554,2554,2754,24020,893
July 18, 20254,2504,2854,2854,2854,24589,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved