MiraeAsset TIGER WTI Futures ETF (H) (130680.KS) KSC

7,180.00

+100(+1.41%)

Updated at June 02 03:30PM

Currency In KRW

130680.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER WTI Futures ETF (130680.KS) 10 years ago, it would be worth ₩1,633.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,358.99, while ₩1000 invested 1 year ago would be worth ₩1,858.69. This corresponds to total returns of 63.4%, 135.9%, 85.87%, respectively, with annualized returns of 5.03%, 18.71%, 85.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,215	7,180	7,180	7,280	7,165	96,004
June 01, 2026	6,990	7,080	7,080	7,150	6,990	137,745
May 29, 2026	7,075	6,910	6,910	7,075	6,890	155,316
May 28, 2026	7,200	7,210	7,210	7,335	7,075	131,416
May 27, 2026	7,295	7,220	7,220	7,335	7,210	36,287
May 26, 2026	7,110	7,265	7,265	7,305	7,110	103,649
May 22, 2026	7,580	7,730	7,730	7,765	7,580	64,546
May 21, 2026	8,045	7,780	7,780	8,110	7,730	153,430
May 20, 2026	8,100	8,090	8,090	8,180	8,035	64,487
May 19, 2026	8,080	8,100	8,100	8,120	7,900	80,082
May 18, 2026	7,935	8,090	8,090	8,190	7,925	129,045
May 15, 2026	7,615	7,795	7,795	7,800	7,615	125,256
May 14, 2026	7,650	7,605	7,605	7,665	7,565	74,706
May 13, 2026	7,745	7,650	7,650	7,745	7,600	74,549
May 12, 2026	7,510	7,580	7,580	7,580	7,440	68,737
May 11, 2026	7,440	7,560	7,560	7,560	7,425	131,084
May 08, 2026	7,270	7,145	7,145	7,355	7,145	99,404
May 07, 2026	7,155	7,170	7,170	7,245	7,135	90,914
May 06, 2026	7,500	7,535	7,535	7,625	7,500	167,457
May 04, 2026	7,685	7,600	7,600	7,700	7,495	558,432
April 30, 2026	7,960	8,200	8,200	8,260	7,930	433,346
April 29, 2026	7,410	7,480	7,480	7,530	7,365	201,906
April 28, 2026	7,295	7,340	7,340	7,405	7,120	156,008
April 27, 2026	7,195	7,205	7,205	7,240	7,130	75,445
April 24, 2026	7,220	7,195	7,195	7,310	7,170	199,918
April 23, 2026	6,835	7,065	7,065	7,300	6,835	333,148
April 22, 2026	6,780	6,680	6,680	6,785	6,625	422,749
April 21, 2026	6,540	6,535	6,535	6,550	6,470	149,316
April 20, 2026	6,735	6,600	6,600	6,735	6,520	416,723
April 17, 2026	6,740	6,780	6,780	6,785	6,725	237,150
April 16, 2026	6,610	6,650	6,650	6,675	6,570	125,779
April 15, 2026	6,580	6,610	6,610	6,695	6,565	268,627
April 14, 2026	6,785	6,885	6,885	7,060	6,700	255,262
April 13, 2026	7,215	7,180	7,180	7,240	7,145	506,081
April 10, 2026	6,805	6,770	6,770	6,805	6,715	263,956
April 09, 2026	6,730	6,880	6,880	6,895	6,690	404,655
April 08, 2026	6,335	6,405	6,405	6,590	6,330	1.24M
April 07, 2026	7,370	7,490	7,490	7,575	7,330	571,144
April 06, 2026	7,340	7,250	7,250	7,515	7,140	836,463
April 03, 2026	7,150	6,960	6,960	7,630	6,800	755,289
April 02, 2026	6,515	7,070	7,070	7,080	6,465	833,044
April 01, 2026	6,710	6,665	6,665	6,905	6,665	612,613
March 31, 2026	7,055	6,900	6,900	7,120	6,770	1.11M
March 30, 2026	6,905	6,815	6,815	6,950	6,760	849,595
March 27, 2026	6,285	6,375	6,375	6,400	6,260	712,624
March 26, 2026	6,165	6,275	6,275	6,290	6,165	242,519
March 25, 2026	6,080	6,070	6,070	6,085	5,895	849,147
March 24, 2026	6,095	6,220	6,220	6,280	6,095	502,985
March 23, 2026	6,645	6,745	6,745	6,785	6,615	715,088
March 20, 2026	6,425	6,360	6,360	6,425	6,275	310,991
March 19, 2026	6,660	6,545	6,545	6,695	6,475	950,407
March 18, 2026	6,495	6,205	6,205	6,510	6,205	507,239
March 17, 2026	6,305	6,525	6,525	6,600	6,300	532,443
March 16, 2026	6,490	6,585	6,585	6,615	6,425	804,442
March 13, 2026	6,570	6,385	6,385	6,570	6,325	1.53M
March 12, 2026	6,125	6,245	6,245	6,430	6,125	1.46M
March 11, 2026	5,675	5,615	5,615	5,695	5,425	1.05M
March 10, 2026	5,550	5,775	5,805	5,785	5,480	1.24M
March 09, 2026	6,900	6,740	6,740	6,900	6,300	1.39M
March 06, 2026	5,240	5,310	5,310	5,310	5,190	800,532