San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

31.50

-1(-3.08%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.55	31.5	31.5	32.55	31.5	1.35M
April 01, 2026	32.9	32.5	32.5	32.9	32.3	1.18M
March 31, 2026	34.6	32.35	32.35	34.6	32.35	3.04M
March 30, 2026	34	34.8	34.8	35.7	33.7	2.65M
March 27, 2026	34.5	34.15	34.15	34.95	34.05	780,673
March 26, 2026	34.2	34.15	34.15	35	34.15	1.22M
March 25, 2026	34.5	33.95	33.95	34.5	33.7	783,317
March 24, 2026	34.2	34	34	35.35	33.7	1.81M
March 23, 2026	33.5	34.95	34.95	35.2	33.5	2M
March 20, 2026	34.8	34.25	34.25	35.5	34.2	1.49M
March 19, 2026	34.15	34.7	34.7	35.3	33.9	1.78M
March 18, 2026	34.45	34	34	34.45	33.95	538,586
March 17, 2026	34.45	34.1	34.1	34.45	33.95	855,364
March 16, 2026	33.5	34.3	34.3	34.3	33.35	1.58M
March 13, 2026	33.1	33.35	33.35	33.6	33.05	1.01M
March 12, 2026	33.2	33.45	33.45	33.55	33	958,817
March 11, 2026	32.95	33.2	33.2	33.35	32.65	2.28M
March 10, 2026	33.75	33.5	33.5	34.05	33.25	874,583
March 09, 2026	34.5	33.2	33.2	36	32.6	4.34M
March 06, 2026	34.15	35.25	35.25	36.2	33.7	4.79M
March 05, 2026	33.9	34.2	34.2	34.5	33.2	1.72M
March 04, 2026	34.6	32.75	32.75	34.6	32.3	13,000
March 03, 2026	33.95	35.1	35.1	35.95	33.5	3.58M
March 02, 2026	34.5	34.1	34.1	35.1	34	1.22M
February 26, 2026	36.15	35.25	35.25	36.15	34.85	2.35M
February 25, 2026	34.55	36.15	36.15	36.65	34.55	4.14M
February 24, 2026	33.95	33.95	33.95	34.55	33.9	1.51M
February 23, 2026	33.45	34	34	34.1	33	2.68M
February 11, 2026	32.4	33	0	33.65	32.15	5.79M
February 10, 2026	30.55	30.6	0	30.75	30.1	898,779
February 09, 2026	31.15	30.7	0	31.35	30.55	1.14M
February 06, 2026	31.75	31.1	0	31.75	30.7	717,896
February 05, 2026	31.7	31.75	0	31.95	31.5	565,941
February 04, 2026	31.4	31.6	0	31.75	30.85	662,795
February 03, 2026	31	31.05	0	31.3	30.95	525,892
February 02, 2026	31.2	30.8	0	31.2	30.6	1.05M
January 30, 2026	32.35	31.55	0	32.55	31.5	965,339
January 29, 2026	32.35	32.3	0	32.6	32.15	589,235
January 28, 2026	32.6	32.35	0	33	32.35	795,722
January 27, 2026	32.75	32.6	0	33	32.5	802,779
January 26, 2026	32.2	32.5	0	32.75	32.15	895,154
January 23, 2026	32.5	32.15	0	32.65	32.1	248,542
January 22, 2026	32	32.5	0	32.6	32	649,505
January 21, 2026	32	31.95	0	32.05	31.75	556,596
January 20, 2026	32.8	32.4	0	33	32.25	805,398
January 19, 2026	31.95	32.8	0	33	31.8	1.01M
January 16, 2026	32.35	31.95	0	32.4	31.85	559,244
January 15, 2026	32.2	32.15	0	32.4	31.8	524,929
January 14, 2026	31.2	32.15	0	32.2	31.2	1.39M
January 13, 2026	31.35	31.15	0	31.4	30.9	967,589
January 12, 2026	31.75	31.35	0	31.75	31	1.21M
January 09, 2026	31.9	31.95	0	32.1	31.55	568,010
January 08, 2026	32.15	31.8	0	32.65	31.6	1.21M
January 07, 2026	31.15	32.15	0	32.25	31.15	1.21M
January 06, 2026	30.85	31.15	0	31.3	30.85	732,419
January 05, 2026	31.05	30.8	0	31.05	30.65	734,269
January 02, 2026	32.1	31.15	0	32.35	31.1	1.95M
December 31, 2025	32.4	32.3	0	32.4	31.85	835,376
December 30, 2025	32.85	32.4	0	32.85	32.2	477,280
December 29, 2025	32.7	32.8	0	32.9	32.6	412,455