San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

Currency In TWD

AD

1307.TW Historical Return

If you invested 1000 NT$ in San Fang Chemical Industry Co., Ltd. (1307.TW) 10 years ago, it would be worth 1,148.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,601.8 NT$, while 1000 NT$ invested 1 year ago would be worth 859.3 NT$. This corresponds to total returns of 14.89%, 60.18%, -14.07%, respectively, with annualized returns of 1.4%, 9.88%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1307.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.428.3528.3528.628.3621,042
November 10, 202629.0528.628.629.1528.41.17M
November 09, 202629.8292930.0528.91.85M
November 06, 20262929.829.830.228.81.1M
November 05, 202630.730.530.531.1530.4885,408
November 04, 202630.6530.630.630.7530.2522,395
November 03, 202630.6530.630.630.9530.35550,521
November 02, 202630.9530.730.731.0530.65472,069
October 30, 202631.3530.8530.8531.3530.65991,835
October 29, 202631.431.431.431.4531.2269,229
October 28, 202631.431.331.331.531.2395,129
October 27, 202631.331.3531.3531.431583,919
October 22, 202630.95313131.130.8726,094
October 21, 202630.8530.8530.8531.130.8396,154
October 20, 202630.9530.730.731.1530.65928,036
October 19, 202631.4531.131.131.4531581,262
October 16, 202631.631.4531.4531.7531.45341,637
October 15, 202631.6531.2531.2531.7531.2884,901
October 14, 202631.131.631.631.831.11M
October 13, 202630.8313131.4530.8498,095
October 12, 202631.0530.9530.9531.230.9350,405
October 08, 202631.531.331.331.5531.2319,816
October 07, 202631.531.531.531.531.2416,771
October 06, 202630.931.331.331.830.8591,129
October 05, 202631.330.8530.8531.3530.61.11M
October 02, 202631.4531.331.331.4531.05340,410
October 01, 202631.531.4531.4531.5531.3531,496
September 30, 202630.831.531.531.5530.8826,427
September 29, 202630.930.8530.8531.3530.85665,808
September 24, 202630.5530.730.730.7530.4208,728
September 23, 202630.830.6530.6530.8530.6390,496
September 22, 202630.9530.6530.6530.9530.65328,258
September 21, 202630.530.8530.8530.930.5292,314
September 18, 202630.830.5530.5530.8530.45310,480
September 17, 202630.3530.630.630.7530.35330,779
September 16, 202630.330.3530.3530.5530.25280,890
September 15, 202630.2530.1530.1530.330.15279,655
September 11, 202630.5530.5530.5530.730.35342,053
September 10, 20263130.7530.753130.7381,701
September 09, 202630.730.8530.8530.930.45383,142
September 08, 202630.330.6530.6530.6530.3344,638
September 07, 202630.7530.530.530.7530.3314,329
September 04, 202630.430.4530.4530.530.3666,231
September 03, 202630.530.3530.3530.7530.35638,261
September 02, 202630.630.4530.4530.730.4581,561
September 01, 202630.5530.630.630.930.55464,471
August 31, 202630.630.5530.553130.55482,592
August 28, 20263130.730.731.130.6598,666
August 27, 202630.930.9530.9531.230.9581,903
August 26, 202630.730.8530.8530.9530.7355,486
August 25, 202630.8530.630.630.8530.55547,428
August 24, 202631.1530.830.831.230.7506,753
August 21, 202630.6531.1531.1531.1530.6723,754
August 20, 202630.530.7530.7530.830.5435,023
August 19, 202630.330.330.330.5530.25399,174
August 18, 202630.3530.330.330.5530.3514,844
August 17, 202630.330.530.530.630.25424,403
August 14, 202630.530.430.430.630.25796,194
August 13, 202630.930.5530.553130.5947,581
August 12, 202631.130.930.931.330.9595,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved