San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

34.00

+0.85(+2.56%)

Updated at June 03 01:30PM

Currency In TWD

1307.TW Historical Return

If you invested 1000 NT$ in San Fang Chemical Industry Co., Ltd. (1307.TW) 10 years ago, it would be worth 1,268.17 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,787.06 NT$, while 1000 NT$ invested 1 year ago would be worth 945.79 NT$. This corresponds to total returns of 26.82%, 78.71%, -5.42%, respectively, with annualized returns of 2.4%, 12.31%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1307.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.55	33.15	33.15	33.2	32.15	1.56M
June 01, 2026	31.15	32.5	32.5	32.55	30.8	1.88M
May 29, 2026	30.8	31.15	31.15	31.4	30.8	793,417
May 28, 2026	30.8	30.75	30.75	31	30.6	757,892
May 27, 2026	31	30.6	30.6	31.1	30.6	1M
May 26, 2026	31.05	30.85	30.85	31.1	30.8	807,982
May 25, 2026	31.5	31	31	31.65	30.75	1.67M
May 22, 2026	31.6	31.5	31.5	31.8	31.5	514,765
May 21, 2026	31.35	31.65	31.65	31.75	31.35	438,867
May 20, 2026	31.65	31.35	31.35	31.7	31.35	539,372
May 19, 2026	31.8	31.65	31.65	32.15	31.65	517,539
May 18, 2026	31.8	31.8	31.8	32.1	31.7	427,376
May 15, 2026	32	31.85	31.85	32.4	31.8	647,647
May 14, 2026	31.9	31.9	31.9	32.1	31.7	900,430
May 13, 2026	32.05	31.85	31.85	32.35	31.85	634,265
May 12, 2026	32.65	32.3	32.3	32.75	32.3	1.04M
May 11, 2026	32.25	32.45	32.45	33	32.25	1.96M
May 08, 2026	31.5	32.2	32.2	32.3	31.5	1.46M
May 07, 2026	31.4	31.5	31.5	31.6	31.2	765,712
May 06, 2026	31.5	31.25	31.25	31.6	31.1	984,698
May 05, 2026	31.7	31.35	31.35	31.8	31.15	1.46M
May 04, 2026	32	31.55	31.55	32	31.25	1.23M
April 30, 2026	31.5	31.7	31.7	32	31.35	1.02M
April 29, 2026	31.4	31.35	31.35	31.5	31	972,425
April 28, 2026	31.25	31.05	31.05	31.45	31	651,600
April 27, 2026	31.6	31.25	31.25	31.65	31.05	754,169
April 24, 2026	31.7	31.7	31.7	31.85	31.1	838,321
April 23, 2026	32.6	31.8	31.8	32.6	31.2	1.11M
April 22, 2026	31.7	32.15	32.15	32.35	31.6	949,923
April 21, 2026	31.5	31.5	31.5	31.75	31.45	475,245
April 20, 2026	32.1	31.5	31.5	32.1	31.5	580,884
April 17, 2026	32.2	31.9	31.9	32.4	31.85	596,988
April 16, 2026	32.05	32.05	32.05	32.3	31.9	539,071
April 15, 2026	32.45	32	32	32.45	32	624,860
April 14, 2026	32.2	32.25	32.25	32.6	32.1	516,391
April 13, 2026	31.7	32.15	32.15	32.45	31.6	668,787
April 10, 2026	31.3	31.8	31.8	31.9	31.3	599,807
April 09, 2026	31.6	31.4	31.4	31.85	31.4	530,195
April 08, 2026	31.6	31.8	31.8	31.9	30.9	721,992
April 07, 2026	31.6	31	31	31.8	30.95	1.07M
April 02, 2026	32.55	31.5	31.5	32.55	31.5	1.35M
April 01, 2026	32.9	32.5	32.5	32.9	32.3	1.18M
March 31, 2026	34.6	32.35	32.35	34.6	32.35	3.04M
March 30, 2026	34	34.8	34.8	35.7	33.7	2.65M
March 27, 2026	34.5	34.15	34.15	34.95	34.05	780,673
March 26, 2026	34.2	34.15	34.15	35	34.15	1.22M
March 25, 2026	34.5	33.95	33.95	34.5	33.7	783,317
March 24, 2026	34.2	34	34	35.35	33.7	1.81M
March 23, 2026	33.5	34.95	34.95	35.2	33.5	2M
March 20, 2026	34.8	34.25	34.25	35.5	34.2	1.49M
March 19, 2026	34.15	34.7	34.8	35.3	33.9	1.78M
March 18, 2026	34.45	34	34	34.45	33.95	538,586
March 17, 2026	34.45	34.1	34.1	34.45	33.95	855,364
March 16, 2026	33.5	34.3	34.3	34.3	33.35	1.58M
March 13, 2026	33.1	33.35	33.35	33.6	33.05	1.01M
March 12, 2026	33.2	33.45	33.45	33.55	33	958,817
March 11, 2026	32.95	33.2	33.2	33.35	32.65	2.28M
March 10, 2026	33.75	33.5	33.75	34.05	33.25	874,583
March 09, 2026	34.5	33.2	33.2	36	32.6	4.34M
March 06, 2026	34.15	35.25	35.25	36.2	33.7	4.79M