San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

Currency In TWD

AD

1307.TW Historical Return

If you invested 1000 NT$ in San Fang Chemical Industry Co., Ltd. (1307.TW) 10 years ago, it would be worth 1,202.95 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,724.14 NT$, while 1000 NT$ invested 1 year ago would be worth 959.75 NT$. This corresponds to total returns of 20.29%, 72.41%, -4.02%, respectively, with annualized returns of 1.86%, 11.52%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1307.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202630.95313131.130.8726,094
October 21, 202630.8530.8530.8531.130.8396,154
October 20, 202630.9530.730.731.1530.65928,036
October 19, 202631.4531.131.131.4531581,262
October 16, 202631.631.4531.4531.7531.45341,637
October 15, 202631.6531.2531.2531.7531.2884,901
October 14, 202631.131.631.631.831.11M
October 13, 202630.8313131.4530.8498,095
October 12, 202631.0530.9530.9531.230.9350,405
October 08, 202631.531.331.331.5531.2319,816
October 07, 202631.531.531.531.531.2416,771
October 06, 202630.931.331.331.830.8591,129
October 05, 202631.330.8530.8531.3530.61.11M
October 02, 202631.4531.331.331.4531.05340,410
October 01, 202631.531.4531.4531.5531.3531,496
September 30, 202630.831.531.531.5530.8826,427
September 29, 202630.930.8530.8531.3530.85665,808
September 24, 202630.5530.730.730.7530.4208,728
September 23, 202630.830.6530.6530.8530.6390,496
September 22, 202630.9530.6530.6530.9530.65328,258
September 21, 202630.530.8530.8530.930.5292,314
September 18, 202630.830.5530.5530.8530.45310,480
September 17, 202630.3530.630.630.7530.35330,779
September 16, 202630.330.3530.3530.5530.25280,890
September 15, 202630.2530.1530.1530.330.15279,655
September 11, 202630.5530.5530.5530.730.35342,053
September 10, 20263130.7530.753130.7381,701
September 09, 202630.730.8530.8530.930.45383,142
September 08, 202630.330.6530.6530.6530.3344,638
September 07, 202630.7530.530.530.7530.3314,329
September 04, 202630.430.4530.4530.530.3666,231
September 03, 202630.530.3530.3530.7530.35638,261
September 02, 202630.630.4530.4530.730.4581,561
September 01, 202630.5530.630.630.930.55464,471
August 31, 202630.630.5530.553130.55482,592
August 28, 20263130.730.731.130.6598,666
August 27, 202630.930.9530.9531.230.9581,903
August 26, 202630.730.8530.8530.9530.7355,486
August 25, 202630.8530.630.630.8530.55547,428
August 24, 202631.1530.830.831.230.7506,753
August 21, 202630.6531.1531.1531.1530.6723,754
August 20, 202630.530.7530.7530.830.5435,023
August 19, 202630.330.330.330.5530.25399,174
August 18, 202630.3530.330.330.5530.3514,844
August 17, 202630.330.530.530.630.25424,403
August 14, 202630.530.430.430.630.25796,194
August 13, 202630.930.5530.553130.5947,581
August 12, 202631.130.930.931.330.9595,342
August 11, 202631313131.430.65885,386
August 10, 20263230.930.93230.12.22M
August 07, 202632.232.532.532.7532.2372,981
August 06, 202631.7532.1532.1532.231.75381,732
August 05, 202631.8323232.231.7359,951
August 04, 202631.131.7531.7531.831.1403,217
August 03, 202631.731.3531.3531.731.1466,265
July 31, 202630.931.7531.7531.830.9587,211
July 30, 202630.730.6530.6530.930.3629,464
July 29, 202631.2530.6530.6531.35301.35M
July 28, 202631.45313131.4530.8608,604
July 27, 202632.0531.4531.4532.131.3664,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved