San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

29.95

-0.7(-2.28%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.6529.9529.9530.7529.9840,155
September 25, 202530.630.6530.6531.1530.51.19M
September 24, 202530.4530.530.530.730.35346,900
September 23, 202530.530.330.330.630.1457,959
September 22, 202530.6530.430.430.730.4524,058
September 19, 202530.2530.5530.5530.630.2937,893
September 18, 202529.9529.8529.8530.0529.75442,085
September 17, 202529.8529.8529.8530.329.75641,903
September 16, 202529.8529.9529.9530.129.6559,370
September 15, 202529.929.829.830.3529.8831,692
September 12, 202529.5529.829.829.8529.55551,338
September 11, 202530.329.429.430.429.41.47M
September 10, 202530.6530.2530.2530.7301.27M
September 09, 202530.8530.5530.5530.8530.4683,426
September 08, 202530.8530.7530.7531.130.6670,075
September 05, 202531.1530.8530.8531.330.85512,603
September 04, 202530.6530.9530.9531.230.65691,443
September 03, 202530.630.5530.5530.6530.25513,124
September 02, 202530.8530.530.530.8530.251.09M
September 01, 202531.330.8530.8531.430.751.03M
August 29, 202531.7531.331.331.8531.251.05M
August 28, 20253231.631.63231.55959,052
August 27, 202531.8531.931.932.2531.8596,258
August 26, 20253231.9531.9532.1531.75544,270
August 25, 202531.831.931.932.1531.8589,050
August 22, 202532.0531.5531.5532.0531.4725,000
August 21, 202531.7532.132.132.331.75833,737
August 20, 202531.831.631.632.131.21.6M
August 19, 202532.431.931.932.431.8929,400
August 18, 202532.5532.2532.2532.932.11.16M
August 15, 202532.2532.5532.5532.7531.71.63M
August 14, 202531.95323232.3531.751.41M
August 13, 202531.631.631.632.3531.41.87M
August 12, 202531.231.2531.2531.731.2945,248
August 11, 202531.931.231.231.931.21.91M
August 08, 202532.8531.931.932.931.64.44M
August 07, 202533.833.4533.4534.133.4967,079
August 06, 202534.133.9533.9534.433.9657,924
August 05, 202533.8533.933.93433.45669,396
August 04, 202533.5533.533.533.7532.751.06M
August 01, 202533.833.9533.9534.333.45795,806
July 31, 202534.6534.334.334.6534.1846,043
July 30, 20253434.6534.6535.133.851.68M
July 29, 202535.55343435.55341.7M
July 28, 202534.535.335.335.5534.52.15M
July 25, 202534.434.2534.2534.634.15770,033
July 24, 202534.534.3534.3534.8533.9941,630
July 23, 202533.6534.3534.3534.3533.65889,824
July 22, 202534.7533.4533.4534.7533.41.55M
July 21, 202534.6534.6534.6535.4534.651.72M
July 18, 202535.334.434.435.434.352.09M
July 17, 202533.3534.8534.8534.9533.13.24M
July 16, 20253232.9532.9533.1531.91.93M
July 15, 202531.831.9531.9532.5531.61.44M
July 14, 202532.131.7531.7532.231.551.6M
July 11, 202532.1531.9531.9532.2531.951.88M
July 10, 202532.932.2532.2533.132.154.26M
July 09, 202536.8536.4533.7536.936.253.03M
July 08, 202537.936.533.837.936.54.13M
July 07, 202538.5538.335.4638.637.751.72M