San Fang Chemical Industry Co., Ltd. (1307.TW) TAI

Currency In TWD

1307.TW Historical Return

If you invested 1000 NT$ in San Fang Chemical Industry Co., Ltd. (1307.TW) 10 years ago, it would be worth 1,169.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,790.23 NT$, while 1000 NT$ invested 1 year ago would be worth 987.32 NT$. This corresponds to total returns of 16.93%, 79.02%, -1.27%, respectively, with annualized returns of 1.58%, 12.35%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1307.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.65	31.15	31.15	31.15	30.6	723,754
August 20, 2026	30.5	30.75	30.75	30.8	30.5	435,023
August 19, 2026	30.3	30.3	30.3	30.55	30.25	399,174
August 18, 2026	30.35	30.3	30.3	30.55	30.3	514,844
August 17, 2026	30.3	30.5	30.5	30.6	30.25	424,403
August 14, 2026	30.5	30.4	30.4	30.6	30.25	796,194
August 13, 2026	30.9	30.55	30.55	31	30.5	947,581
August 12, 2026	31.1	30.9	30.9	31.3	30.9	595,342
August 11, 2026	31	31	31	31.4	30.65	885,386
August 10, 2026	32	30.9	30.9	32	30.1	2.22M
August 07, 2026	32.2	32.5	32.5	32.75	32.2	372,981
August 06, 2026	31.75	32.15	32.15	32.2	31.75	381,732
August 05, 2026	31.8	32	32	32.2	31.7	359,951
August 04, 2026	31.1	31.75	31.75	31.8	31.1	403,217
August 03, 2026	31.7	31.35	31.35	31.7	31.1	466,265
July 31, 2026	30.9	31.75	31.75	31.8	30.9	587,211
July 30, 2026	30.7	30.65	30.65	30.9	30.3	629,464
July 29, 2026	31.25	30.65	30.65	31.35	30	1.35M
July 28, 2026	31.45	31	31	31.45	30.8	608,604
July 27, 2026	32.05	31.45	31.45	32.1	31.3	664,567
July 24, 2026	32.3	32.3	32.3	32.55	31.95	436,730
July 23, 2026	32.5	32.6	32.6	32.85	32.4	475,131
July 22, 2026	32.4	32.5	32.5	33	32.4	546,761
July 21, 2026	31.5	32.35	32.35	32.35	31.5	454,643
July 20, 2026	32.05	31.5	31.5	32.3	31.25	1.47M
July 17, 2026	32.7	32.05	32.05	32.85	31.9	1.01M
July 16, 2026	32.4	32.7	32.7	32.75	32.1	492,503
July 15, 2026	32.95	32.4	32.4	32.95	32.1	1.08M
July 14, 2026	32.5	32.5	32.5	32.5	31.8	730,989
July 13, 2026	32.45	32.35	32.35	32.75	32	959,017
July 09, 2026	32	32.15	32.15	32.3	31.65	941,557
July 08, 2026	33.3	32	32	33.3	31.8	1.53M
July 07, 2026	33.65	33	33	33.85	32.95	1.34M
July 06, 2026	33.6	33.15	33.15	34.7	32.95	2.76M
July 03, 2026	35.5	35.8	35.8	36.55	35.5	2.92M
July 02, 2026	34.3	35	35	35.2	34.15	1.05M
July 01, 2026	34.55	34.3	34.3	34.6	34.05	1.02M
June 30, 2026	34.7	34.3	34.3	34.7	33.85	1.28M
June 29, 2026	34.35	34.65	34.65	34.9	34.3	687,695
June 26, 2026	35.05	34.35	34.35	35.2	34.25	1.14M
June 25, 2026	36.2	35.2	35.2	36.4	35.2	861,795
June 24, 2026	34.8	35.85	35.85	35.95	34.8	909,502
June 23, 2026	36.45	35.05	35.05	36.45	35	1.73M
June 22, 2026	37	36.4	36.4	37	36.1	1.17M
June 18, 2026	36.2	36.4	36.4	37.1	36.05	877,011
June 17, 2026	37.25	36.1	36.1	37.3	36.1	1.61M
June 16, 2026	37.65	37.4	37.4	38.3	37.15	2.27M
June 15, 2026	37.05	37.05	37.05	38	36.6	2M
June 12, 2026	35.7	36.75	36.75	36.9	35.6	2.86M
June 11, 2026	35.25	35.2	35.2	35.6	34.7	1.29M
June 10, 2026	34.8	35	35	35.5	34.7	2.06M
June 09, 2026	34.55	34.6	34.6	35.75	34.55	2.28M
June 08, 2026	32.65	34.55	34.55	34.8	32.6	2.05M
June 05, 2026	34.45	34.3	34.3	34.95	33.5	2.01M
June 04, 2026	34	34.45	34.45	34.95	33.85	2.3M
June 03, 2026	33.2	34	34	34.2	32.95	2.71M
June 02, 2026	32.55	33.15	33.15	33.2	32.15	1.56M
June 01, 2026	31.15	32.5	32.5	32.55	30.8	1.88M
May 29, 2026	30.8	31.15	31.15	31.4	30.8	793,417
May 28, 2026	30.8	30.75	30.75	31	30.6	757,892