KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

Currency In KRW

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,155.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,145.96, while ₩1000 invested 1 year ago would be worth ₩1,026.59. This corresponds to total returns of 15.56%, 14.6%, 2.66%, respectively, with annualized returns of 1.46%, 2.76%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	103,635	103,640	103,640	103,650	103,635	749
November 09, 2026	103,635	103,620	103,620	103,635	103,620	925
November 06, 2026	103,605	103,605	103,605	103,620	103,605	2,934
November 05, 2026	103,595	103,605	103,605	103,610	103,595	1,598
November 04, 2026	103,560	103,570	103,570	103,575	103,560	385
November 03, 2026	103,555	103,555	103,555	103,565	103,535	11,536
November 02, 2026	103,540	103,530	103,530	103,555	103,525	12,526
October 30, 2026	103,535	103,545	103,545	103,545	103,530	734
October 29, 2026	103,520	103,520	103,520	103,535	103,520	303
October 28, 2026	103,485	103,480	103,480	103,500	103,480	4,681
October 27, 2026	103,490	103,485	103,485	103,490	103,475	262
October 26, 2026	103,465	103,470	103,470	103,480	103,465	2,668
October 23, 2026	103,460	103,470	103,470	103,480	103,460	774
October 22, 2026	103,450	103,450	103,450	103,472	103,450	5,787
October 21, 2026	103,420	103,425	103,425	103,425	103,420	2,221
October 20, 2026	103,430	103,415	103,415	103,430	103,415	1,838
October 19, 2026	103,415	103,425	103,425	103,430	103,415	595
October 16, 2026	103,405	103,405	103,405	103,415	103,405	1,265
October 15, 2026	103,395	103,400	103,400	103,410	103,385	24,594
October 14, 2026	103,365	103,365	103,365	103,380	103,360	1,207
October 13, 2026	103,350	103,355	103,355	103,365	103,345	5,172
October 12, 2026	103,330	103,345	103,345	103,345	103,330	5,571
October 08, 2026	103,320	103,325	103,325	103,335	103,320	856
October 07, 2026	103,320	103,335	103,335	103,385	103,310	68,933
October 06, 2026	103,260	103,280	103,280	103,280	103,260	3,336
October 02, 2026	103,230	103,235	103,235	103,245	103,230	969
October 01, 2026	103,215	103,210	103,210	103,215	103,200	497
September 30, 2026	103,150	103,155	103,155	103,165	103,150	172
September 29, 2026	103,160	103,145	103,145	103,160	103,145	25
September 28, 2026	103,150	103,140	103,140	103,155	103,140	2,770
September 23, 2026	103,165	103,150	103,150	103,165	103,150	262
September 22, 2026	103,150	103,150	103,150	103,165	103,150	481
September 21, 2026	103,110	103,105	103,105	103,125	103,105	2,593
September 18, 2026	103,115	103,115	103,115	103,130	103,115	1,019
September 17, 2026	103,120	103,120	103,120	103,135	103,120	518
September 16, 2026	103,100	103,100	103,100	103,115	103,100	1,830
September 15, 2026	103,100	103,105	103,105	103,110	103,100	197
September 11, 2026	103,105	103,095	103,095	103,105	103,090	2,902
September 10, 2026	103,105	103,095	103,095	103,105	103,090	2,313
September 09, 2026	103,070	103,070	103,070	103,080	103,070	345
September 08, 2026	103,060	103,060	103,060	103,075	103,060	1,331
September 07, 2026	103,060	103,065	103,065	103,070	103,060	2,638
September 04, 2026	103,065	103,070	103,070	103,075	103,050	6,918
September 03, 2026	103,040	103,045	103,045	103,050	103,040	83
September 02, 2026	103,015	103,025	103,025	103,030	103,015	1,663
September 01, 2026	103,015	103,015	103,015	103,030	103,010	1,649
August 31, 2026	103,020	103,015	103,015	103,020	103,005	1,490
August 28, 2026	103,005	103,010	103,010	103,015	103,005	3,253
August 27, 2026	103,015	103,015	103,015	103,025	103,005	764
August 26, 2026	103,000	103,000	103,000	103,000	102,985	2,676
August 25, 2026	102,985	102,985	102,985	102,990	102,985	274
August 24, 2026	102,970	102,970	102,970	102,980	102,970	786
August 21, 2026	102,965	102,965	102,965	102,980	102,965	2,621
August 20, 2026	102,960	102,965	102,965	102,975	102,960	181
August 19, 2026	102,955	102,940	102,940	102,955	102,940	514
August 18, 2026	102,930	102,940	102,940	102,945	102,930	1,750
August 14, 2026	102,940	102,940	102,940	102,940	102,925	533
August 13, 2026	102,925	102,930	102,930	102,940	102,925	856
August 12, 2026	102,905	102,895	102,895	102,905	102,890	158
August 11, 2026	102,900	102,900	102,900	102,900	102,885	2,330