KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,147.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,136.26, while ₩1000 invested 1 year ago would be worth ₩1,023.67. This corresponds to total returns of 14.76%, 13.63%, 2.37%, respectively, with annualized returns of 1.39%, 2.59%, 2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 102,605 | 102,605 | 102,605 | 102,620 | 102,590 | 8,399 |
| July 09, 2026 | 102,590 | 102,590 | 102,590 | 102,605 | 102,580 | 7,003 |
| July 08, 2026 | 102,560 | 102,565 | 102,565 | 102,570 | 102,550 | 12,366 |
| July 07, 2026 | 102,550 | 102,545 | 102,545 | 102,560 | 102,545 | 3,926 |
| July 06, 2026 | 102,540 | 102,515 | 102,515 | 102,550 | 102,515 | 13,516 |
| July 03, 2026 | 102,530 | 102,505 | 102,505 | 102,545 | 102,490 | 23,360 |
| July 02, 2026 | 102,515 | 102,500 | 102,500 | 102,535 | 102,500 | 11,801 |
| July 01, 2026 | 102,495 | 102,485 | 102,485 | 102,510 | 102,480 | 10,921 |
| June 30, 2026 | 102,510 | 102,495 | 102,495 | 102,510 | 102,495 | 1,072 |
| June 29, 2026 | 102,490 | 102,485 | 102,485 | 102,505 | 102,475 | 10,677 |
| June 26, 2026 | 102,490 | 102,500 | 102,500 | 102,515 | 102,490 | 21,805 |
| June 25, 2026 | 102,480 | 102,465 | 102,465 | 102,500 | 102,465 | 11,080 |
| June 24, 2026 | 102,460 | 102,430 | 102,430 | 102,475 | 102,430 | 23,114 |
| June 23, 2026 | 102,450 | 102,450 | 102,450 | 102,465 | 102,440 | 9,427 |
| June 22, 2026 | 102,445 | 102,440 | 102,440 | 102,460 | 102,420 | 16,665 |
| June 19, 2026 | 102,445 | 102,420 | 102,420 | 102,460 | 102,405 | 26,041 |
| June 18, 2026 | 102,440 | 102,450 | 102,450 | 102,500 | 102,435 | 51,881 |
| June 17, 2026 | 102,435 | 102,425 | 102,425 | 102,440 | 102,415 | 13,712 |
| June 16, 2026 | 102,425 | 102,420 | 102,420 | 102,475 | 102,415 | 40,531 |
| June 15, 2026 | 102,400 | 102,390 | 102,390 | 102,415 | 102,385 | 150,660 |
| June 12, 2026 | 102,355 | 102,375 | 102,375 | 102,405 | 102,355 | 9,033 |
| June 11, 2026 | 102,380 | 102,360 | 102,360 | 102,395 | 102,360 | 15,259 |
| June 10, 2026 | 102,365 | 102,360 | 102,360 | 102,385 | 102,360 | 12,034 |
| June 09, 2026 | 102,365 | 102,355 | 102,355 | 102,370 | 102,355 | 4,059 |
| June 08, 2026 | 102,355 | 102,340 | 102,340 | 102,360 | 102,340 | 9,893 |
| June 05, 2026 | 102,355 | 102,345 | 102,345 | 102,365 | 102,345 | 6,566 |
| June 04, 2026 | 102,355 | 102,350 | 102,350 | 102,370 | 102,340 | 6,152 |
| June 02, 2026 | 102,335 | 102,335 | 102,335 | 102,350 | 102,330 | 1,538 |
| June 01, 2026 | 102,330 | 102,315 | 102,315 | 102,340 | 102,315 | 8,454 |
| May 29, 2026 | 102,330 | 102,315 | 102,315 | 102,335 | 102,315 | 23,276 |
| May 28, 2026 | 102,315 | 102,320 | 102,320 | 102,335 | 102,305 | 16,179 |
| May 27, 2026 | 102,295 | 102,310 | 102,310 | 102,350 | 102,295 | 47,888 |
| May 26, 2026 | 102,305 | 102,295 | 102,295 | 102,305 | 102,290 | 2,195 |
| May 22, 2026 | 102,295 | 102,325 | 102,325 | 102,345 | 102,290 | 32,464 |
| May 21, 2026 | 102,295 | 102,295 | 102,295 | 102,310 | 102,295 | 2,329 |
| May 20, 2026 | 102,265 | 102,255 | 102,255 | 102,275 | 102,250 | 9,394 |
| May 19, 2026 | 102,260 | 102,260 | 102,260 | 102,265 | 102,245 | 12,204 |
| May 18, 2026 | 102,250 | 102,240 | 102,240 | 102,260 | 102,225 | 26,927 |
| May 15, 2026 | 102,260 | 102,255 | 102,255 | 102,275 | 102,255 | 4,661 |
| May 14, 2026 | 102,255 | 102,255 | 102,255 | 102,270 | 102,255 | 1,160 |
| May 13, 2026 | 102,230 | 102,215 | 102,215 | 102,245 | 102,215 | 12,430 |
| May 12, 2026 | 102,230 | 102,235 | 102,235 | 102,245 | 102,230 | 53,243 |
| May 11, 2026 | 102,245 | 102,235 | 102,235 | 102,245 | 102,220 | 7,406 |
| May 08, 2026 | 102,220 | 102,245 | 102,245 | 102,260 | 102,220 | 17,581 |
| May 07, 2026 | 102,215 | 102,205 | 102,205 | 102,230 | 102,195 | 15,540 |
| May 06, 2026 | 102,185 | 102,190 | 102,190 | 102,200 | 102,185 | 3,989 |
| May 04, 2026 | 102,180 | 102,175 | 102,175 | 102,190 | 102,170 | 8,383 |
| April 30, 2026 | 102,175 | 102,175 | 102,175 | 102,190 | 102,175 | 821 |
| April 29, 2026 | 102,160 | 102,165 | 102,165 | 102,180 | 102,160 | 10,419 |
| April 28, 2026 | 102,125 | 102,130 | 102,130 | 102,145 | 102,125 | 5,550 |
| April 27, 2026 | 102,115 | 102,110 | 102,110 | 102,130 | 102,110 | 71,388 |
| April 24, 2026 | 102,120 | 102,110 | 102,110 | 102,120 | 102,105 | 1,784 |
| April 23, 2026 | 102,100 | 102,120 | 102,120 | 102,130 | 102,100 | 12,542 |
| April 22, 2026 | 102,075 | 102,075 | 102,075 | 102,085 | 102,070 | 7,527 |
| April 21, 2026 | 102,070 | 102,070 | 102,070 | 102,085 | 102,065 | 8,302 |
| April 20, 2026 | 102,075 | 102,065 | 102,065 | 102,075 | 102,050 | 7,136 |
| April 17, 2026 | 102,065 | 102,060 | 102,060 | 102,110 | 102,060 | 76,930 |
| April 16, 2026 | 102,045 | 102,040 | 102,040 | 102,060 | 102,040 | 4,536 |
| April 15, 2026 | 102,020 | 102,015 | 102,015 | 102,035 | 102,010 | 6,016 |
| April 14, 2026 | 102,025 | 102,010 | 102,010 | 102,025 | 102,005 | 1,900 |