KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

102,335.00

+20(+0.02%)

Updated at June 02 03:17PM

Currency In KRW

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,147.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.82, while ₩1000 invested 1 year ago would be worth ₩1,023.65. This corresponds to total returns of 14.73%, 13.28%, 2.37%, respectively, with annualized returns of 1.38%, 2.52%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102,335	102,335	102,335	102,350	102,330	1,538
June 01, 2026	102,330	102,315	102,315	102,340	102,315	8,454
May 29, 2026	102,330	102,315	102,315	102,335	102,315	23,276
May 28, 2026	102,315	102,320	102,320	102,335	102,305	16,179
May 27, 2026	102,295	102,310	102,310	102,350	102,295	47,888
May 26, 2026	102,305	102,295	102,295	102,305	102,290	2,195
May 22, 2026	102,295	102,325	102,325	102,345	102,290	32,464
May 21, 2026	102,295	102,295	102,295	102,310	102,295	2,329
May 20, 2026	102,265	102,255	102,255	102,275	102,250	9,394
May 19, 2026	102,260	102,260	102,260	102,265	102,245	12,204
May 18, 2026	102,250	102,240	102,240	102,260	102,225	26,927
May 15, 2026	102,260	102,255	102,255	102,275	102,255	4,661
May 14, 2026	102,255	102,255	102,255	102,270	102,255	1,160
May 13, 2026	102,230	102,215	102,215	102,245	102,215	12,430
May 12, 2026	102,230	102,235	102,235	102,245	102,230	53,243
May 11, 2026	102,245	102,235	102,235	102,245	102,220	7,406
May 08, 2026	102,220	102,245	102,245	102,260	102,220	17,581
May 07, 2026	102,215	102,205	102,205	102,230	102,195	15,540
May 06, 2026	102,185	102,190	102,190	102,200	102,185	3,989
May 04, 2026	102,180	102,175	102,175	102,190	102,170	8,383
April 30, 2026	102,175	102,175	102,175	102,190	102,175	821
April 29, 2026	102,160	102,165	102,165	102,180	102,160	10,419
April 28, 2026	102,125	102,130	102,130	102,145	102,125	5,550
April 27, 2026	102,115	102,110	102,110	102,130	102,110	71,388
April 24, 2026	102,120	102,110	102,110	102,120	102,105	1,784
April 23, 2026	102,100	102,120	102,120	102,130	102,100	12,542
April 22, 2026	102,075	102,075	102,075	102,085	102,070	7,527
April 21, 2026	102,070	102,070	102,070	102,085	102,065	8,302
April 20, 2026	102,075	102,065	102,065	102,075	102,050	7,136
April 17, 2026	102,065	102,060	102,060	102,110	102,060	76,930
April 16, 2026	102,045	102,040	102,040	102,060	102,040	4,536
April 15, 2026	102,020	102,015	102,015	102,035	102,010	6,016
April 14, 2026	102,025	102,010	102,010	102,025	102,005	1,900
April 13, 2026	102,005	102,010	102,010	102,035	101,990	49,263
April 10, 2026	101,990	101,985	101,985	102,005	101,980	9,862
April 09, 2026	101,980	101,995	101,995	101,995	101,980	2,854
April 08, 2026	101,950	101,945	101,945	101,965	101,945	4,521
April 07, 2026	101,935	101,950	101,950	101,950	101,935	14,630
April 06, 2026	101,925	101,930	101,930	101,940	101,925	4,136
April 03, 2026	101,915	101,910	101,910	101,930	101,910	2,210
April 02, 2026	101,920	101,895	101,895	101,920	101,855	5,065
April 01, 2026	101,870	101,870	101,870	101,885	101,865	7,489
March 31, 2026	101,870	101,840	101,840	101,870	101,825	26,231
March 30, 2026	101,860	101,850	101,850	101,860	101,800	25,097
March 27, 2026	101,845	101,865	101,865	101,870	101,845	15,875
March 26, 2026	101,855	101,845	101,845	101,865	101,845	4,719
March 25, 2026	101,840	101,835	101,835	101,855	101,830	7,037
March 24, 2026	101,840	101,835	101,835	101,855	101,830	3,819
March 23, 2026	101,830	101,820	101,820	101,840	101,810	21,855
March 20, 2026	101,840	101,850	101,850	101,855	101,835	2,371
March 19, 2026	101,830	101,845	101,845	101,845	101,820	56,674
March 18, 2026	101,820	101,825	101,825	101,825	101,810	4,080
March 17, 2026	101,805	101,810	101,810	101,815	101,800	2,098
March 16, 2026	101,790	101,805	101,805	101,810	101,790	1,829
March 13, 2026	101,780	101,770	101,770	101,785	101,770	7,542
March 12, 2026	101,785	101,775	101,775	101,785	101,770	5,269
March 11, 2026	101,760	101,765	101,765	101,775	101,755	1,249
March 10, 2026	101,760	101,765	101,760	101,765	101,750	1,578
March 09, 2026	101,745	101,730	101,730	101,745	101,710	12,829
March 06, 2026	101,750	101,735	101,735	101,750	101,735	3,165