KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

Currency In KRW

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,151.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.78, while ₩1000 invested 1 year ago would be worth ₩1,024.19. This corresponds to total returns of 15.12%, 14.08%, 2.42%, respectively, with annualized returns of 1.42%, 2.67%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103,105	103,095	103,095	103,105	103,090	2,313
September 09, 2026	103,070	103,070	103,070	103,080	103,070	345
September 08, 2026	103,060	103,060	103,060	103,075	103,060	1,331
September 07, 2026	103,060	103,065	103,065	103,070	103,060	2,638
September 04, 2026	103,065	103,070	103,070	103,075	103,050	6,918
September 03, 2026	103,040	103,045	103,045	103,050	103,040	83
September 02, 2026	103,015	103,025	103,025	103,030	103,015	1,663
September 01, 2026	103,015	103,015	103,015	103,030	103,010	1,649
August 31, 2026	103,020	103,015	103,015	103,020	103,005	1,490
August 28, 2026	103,005	103,010	103,010	103,015	103,005	3,253
August 27, 2026	103,015	103,015	103,015	103,025	103,005	764
August 26, 2026	103,000	103,000	103,000	103,000	102,985	2,676
August 25, 2026	102,985	102,985	102,985	102,990	102,985	274
August 24, 2026	102,970	102,970	102,970	102,980	102,970	786
August 21, 2026	102,965	102,965	102,965	102,980	102,965	2,621
August 20, 2026	102,960	102,965	102,965	102,975	102,960	181
August 19, 2026	102,955	102,940	102,940	102,955	102,940	514
August 18, 2026	102,930	102,940	102,940	102,945	102,930	1,750
August 14, 2026	102,940	102,940	102,940	102,940	102,925	533
August 13, 2026	102,925	102,930	102,930	102,940	102,925	856
August 12, 2026	102,905	102,895	102,895	102,905	102,890	158
August 11, 2026	102,900	102,900	102,900	102,900	102,885	2,330
August 10, 2026	102,890	102,865	102,865	102,890	102,865	4,873
August 07, 2026	102,865	102,865	102,865	102,880	102,865	268
August 06, 2026	102,860	102,860	102,860	102,870	102,850	4,402
August 05, 2026	102,835	102,835	102,835	102,845	102,835	929
August 04, 2026	102,835	102,840	102,840	102,840	102,820	4,130
August 03, 2026	102,815	102,805	102,805	102,820	102,805	4,953
July 31, 2026	102,800	102,780	102,780	102,815	102,775	19,177
July 30, 2026	102,810	102,785	102,785	102,810	102,780	11,006
July 29, 2026	102,780	102,760	102,760	102,780	102,750	15,054
July 28, 2026	102,775	102,725	102,725	102,775	102,725	23,036
July 27, 2026	102,760	102,735	102,735	102,760	102,730	8,546
July 23, 2026	102,740	102,730	102,730	102,740	102,715	10,564
July 22, 2026	102,695	102,680	102,680	102,715	102,680	10,242
July 21, 2026	102,685	102,685	102,685	102,690	102,685	2,927
July 20, 2026	102,675	102,665	102,665	102,690	102,650	19,510
July 16, 2026	102,675	102,660	102,660	102,675	102,660	511
July 15, 2026	102,650	102,655	102,655	102,665	102,650	659
July 14, 2026	102,620	102,620	102,620	102,635	102,610	6,439
July 13, 2026	102,615	102,615	102,615	102,630	102,615	2,935
July 10, 2026	102,605	102,605	102,605	102,620	102,590	8,399
July 09, 2026	102,590	102,590	102,590	102,605	102,580	7,003
July 08, 2026	102,560	102,565	102,565	102,570	102,550	12,366
July 07, 2026	102,550	102,545	102,545	102,560	102,545	3,926
July 06, 2026	102,540	102,515	102,515	102,550	102,515	13,516
July 03, 2026	102,530	102,505	102,505	102,545	102,490	23,360
July 02, 2026	102,515	102,500	102,500	102,535	102,500	11,801
July 01, 2026	102,495	102,485	102,485	102,510	102,480	10,921
June 30, 2026	102,510	102,495	102,495	102,510	102,495	1,072
June 29, 2026	102,490	102,485	102,485	102,505	102,475	10,677
June 26, 2026	102,490	102,500	102,500	102,515	102,490	21,805
June 25, 2026	102,480	102,465	102,465	102,500	102,465	11,080
June 24, 2026	102,460	102,430	102,430	102,475	102,430	23,114
June 23, 2026	102,450	102,450	102,450	102,465	102,440	9,427
June 22, 2026	102,445	102,440	102,440	102,460	102,420	16,665
June 19, 2026	102,445	102,420	102,420	102,460	102,405	26,041
June 18, 2026	102,440	102,450	102,450	102,500	102,435	51,881
June 17, 2026	102,435	102,425	102,425	102,440	102,415	13,712
June 16, 2026	102,425	102,420	102,420	102,475	102,415	40,531