KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

Currency In KRW

AD

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,151.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.78, while ₩1000 invested 1 year ago would be worth ₩1,024.19. This corresponds to total returns of 15.12%, 14.08%, 2.42%, respectively, with annualized returns of 1.42%, 2.67%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

130730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026103,105103,095103,095103,105103,0902,313
September 09, 2026103,070103,070103,070103,080103,070345
September 08, 2026103,060103,060103,060103,075103,0601,331
September 07, 2026103,060103,065103,065103,070103,0602,638
September 04, 2026103,065103,070103,070103,075103,0506,918
September 03, 2026103,040103,045103,045103,050103,04083
September 02, 2026103,015103,025103,025103,030103,0151,663
September 01, 2026103,015103,015103,015103,030103,0101,649
August 31, 2026103,020103,015103,015103,020103,0051,490
August 28, 2026103,005103,010103,010103,015103,0053,253
August 27, 2026103,015103,015103,015103,025103,005764
August 26, 2026103,000103,000103,000103,000102,9852,676
August 25, 2026102,985102,985102,985102,990102,985274
August 24, 2026102,970102,970102,970102,980102,970786
August 21, 2026102,965102,965102,965102,980102,9652,621
August 20, 2026102,960102,965102,965102,975102,960181
August 19, 2026102,955102,940102,940102,955102,940514
August 18, 2026102,930102,940102,940102,945102,9301,750
August 14, 2026102,940102,940102,940102,940102,925533
August 13, 2026102,925102,930102,930102,940102,925856
August 12, 2026102,905102,895102,895102,905102,890158
August 11, 2026102,900102,900102,900102,900102,8852,330
August 10, 2026102,890102,865102,865102,890102,8654,873
August 07, 2026102,865102,865102,865102,880102,865268
August 06, 2026102,860102,860102,860102,870102,8504,402
August 05, 2026102,835102,835102,835102,845102,835929
August 04, 2026102,835102,840102,840102,840102,8204,130
August 03, 2026102,815102,805102,805102,820102,8054,953
July 31, 2026102,800102,780102,780102,815102,77519,177
July 30, 2026102,810102,785102,785102,810102,78011,006
July 29, 2026102,780102,760102,760102,780102,75015,054
July 28, 2026102,775102,725102,725102,775102,72523,036
July 27, 2026102,760102,735102,735102,760102,7308,546
July 23, 2026102,740102,730102,730102,740102,71510,564
July 22, 2026102,695102,680102,680102,715102,68010,242
July 21, 2026102,685102,685102,685102,690102,6852,927
July 20, 2026102,675102,665102,665102,690102,65019,510
July 16, 2026102,675102,660102,660102,675102,660511
July 15, 2026102,650102,655102,655102,665102,650659
July 14, 2026102,620102,620102,620102,635102,6106,439
July 13, 2026102,615102,615102,615102,630102,6152,935
July 10, 2026102,605102,605102,605102,620102,5908,399
July 09, 2026102,590102,590102,590102,605102,5807,003
July 08, 2026102,560102,565102,565102,570102,55012,366
July 07, 2026102,550102,545102,545102,560102,5453,926
July 06, 2026102,540102,515102,515102,550102,51513,516
July 03, 2026102,530102,505102,505102,545102,49023,360
July 02, 2026102,515102,500102,500102,535102,50011,801
July 01, 2026102,495102,485102,485102,510102,48010,921
June 30, 2026102,510102,495102,495102,510102,4951,072
June 29, 2026102,490102,485102,485102,505102,47510,677
June 26, 2026102,490102,500102,500102,515102,49021,805
June 25, 2026102,480102,465102,465102,500102,46511,080
June 24, 2026102,460102,430102,430102,475102,43023,114
June 23, 2026102,450102,450102,450102,465102,4409,427
June 22, 2026102,445102,440102,440102,460102,42016,665
June 19, 2026102,445102,420102,420102,460102,40526,041
June 18, 2026102,440102,450102,450102,500102,43551,881
June 17, 2026102,435102,425102,425102,440102,41513,712
June 16, 2026102,425102,420102,420102,475102,41540,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved