KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

102,110.00

-10(-0.01%)

Updated at April 24 12:02PM

Currency In KRW

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,146.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.34, while ₩1000 invested 1 year ago would be worth ₩1,024.84. This corresponds to total returns of 14.66%, 13.13%, 2.48%, respectively, with annualized returns of 1.38%, 2.5%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

130730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	102,100	102,120	102,120	102,130	102,100	12,542
April 22, 2026	102,075	102,075	102,075	102,085	102,070	7,527
April 21, 2026	102,070	102,070	102,070	102,085	102,065	8,302
April 20, 2026	102,075	102,065	102,065	102,075	102,050	7,136
April 17, 2026	102,065	102,060	102,060	102,110	102,060	76,930
April 16, 2026	102,045	102,040	102,040	102,060	102,040	4,536
April 15, 2026	102,020	102,015	102,015	102,035	102,010	6,016
April 14, 2026	102,025	102,010	102,010	102,025	102,005	1,900
April 13, 2026	102,005	102,010	102,010	102,035	101,990	49,263
April 10, 2026	101,990	101,985	101,985	102,005	101,980	9,862
April 09, 2026	101,980	101,995	101,995	101,995	101,980	2,854
April 08, 2026	101,950	101,945	101,945	101,965	101,945	4,521
April 07, 2026	101,935	101,950	101,950	101,950	101,935	14,630
April 06, 2026	101,925	101,930	101,930	101,940	101,925	4,136
April 03, 2026	101,915	101,910	101,910	101,930	101,910	2,210
April 02, 2026	101,920	101,895	101,895	101,920	101,855	5,065
April 01, 2026	101,870	101,870	101,870	101,885	101,865	7,489
March 31, 2026	101,870	101,840	101,840	101,870	101,825	26,231
March 30, 2026	101,860	101,850	101,850	101,860	101,800	25,097
March 27, 2026	101,845	101,865	101,865	101,870	101,845	15,875
March 26, 2026	101,855	101,845	101,845	101,865	101,845	4,719
March 25, 2026	101,840	101,835	101,835	101,855	101,830	7,037
March 24, 2026	101,840	101,835	101,835	101,855	101,830	3,819
March 23, 2026	101,830	101,820	101,820	101,840	101,810	21,855
March 20, 2026	101,840	101,850	101,850	101,855	101,835	2,371
March 19, 2026	101,830	101,845	101,845	101,845	101,820	56,674
March 18, 2026	101,820	101,825	101,825	101,825	101,810	4,080
March 17, 2026	101,805	101,810	101,810	101,815	101,800	2,098
March 16, 2026	101,790	101,805	101,805	101,810	101,790	1,829
March 13, 2026	101,780	101,770	101,770	101,785	101,770	7,542
March 12, 2026	101,785	101,775	101,775	101,785	101,770	5,269
March 11, 2026	101,760	101,765	101,765	101,775	101,755	1,249
March 10, 2026	101,760	101,765	101,760	101,765	101,750	1,578
March 09, 2026	101,745	101,730	101,730	101,745	101,710	12,829
March 06, 2026	101,750	101,735	101,735	101,750	101,735	3,165
March 05, 2026	101,735	101,740	101,740	101,750	101,730	4,303
March 04, 2026	101,705	101,700	101,700	101,725	101,700	9,057
March 03, 2026	101,705	101,695	101,695	101,720	101,695	11,596
February 27, 2026	101,710	101,705	101,705	101,710	101,700	2,817
February 26, 2026	101,685	101,690	101,690	101,700	101,685	9,915
February 25, 2026	101,665	101,670	101,670	101,680	101,660	3,119
February 24, 2026	101,655	101,665	101,665	101,675	101,655	1,941
February 23, 2026	101,645	101,650	101,650	101,665	101,645	2,689
February 20, 2026	101,645	101,660	101,660	101,660	101,640	1,086
February 19, 2026	101,630	101,645	101,645	101,650	101,630	3,025
February 13, 2026	101,605	101,605	101,605	101,620	101,605	2,488
February 12, 2026	101,590	101,595	101,595	101,600	101,585	6,730
February 11, 2026	101,540	101,550	101,550	101,555	101,540	4,081
February 10, 2026	101,535	101,530	101,530	101,540	101,525	6,201
February 09, 2026	101,525	101,520	101,520	101,540	101,520	2,133
February 06, 2026	101,525	101,515	101,515	101,540	101,515	5,822
February 05, 2026	101,515	101,505	101,505	101,525	101,505	7,754
February 04, 2026	101,495	101,490	101,490	101,505	101,490	3,044
February 03, 2026	101,490	101,490	101,490	101,505	101,490	3,555
February 02, 2026	101,490	101,475	101,475	101,490	101,465	16,008
January 30, 2026	101,505	101,490	101,490	101,505	101,475	12,559
January 29, 2026	101,485	101,505	101,505	101,515	101,485	22,912
January 28, 2026	101,470	101,480	101,480	101,485	101,465	2,182
January 27, 2026	101,470	101,470	101,470	101,485	101,465	8,262
January 26, 2026	101,465	101,465	101,465	101,480	101,465	1,204