KIWOOM Enhanced Cash[Fixed Income] (130730.KS) KSC

Currency In KRW

AD

130730.KS Historical Return

If you invested ₩1000 in KOSEF Enhanced Cash (130730.KS) 10 years ago, it would be worth ₩1,147.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,136.26, while ₩1000 invested 1 year ago would be worth ₩1,023.67. This corresponds to total returns of 14.76%, 13.63%, 2.37%, respectively, with annualized returns of 1.39%, 2.59%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

130730.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026102,605102,605102,605102,620102,5908,399
July 09, 2026102,590102,590102,590102,605102,5807,003
July 08, 2026102,560102,565102,565102,570102,55012,366
July 07, 2026102,550102,545102,545102,560102,5453,926
July 06, 2026102,540102,515102,515102,550102,51513,516
July 03, 2026102,530102,505102,505102,545102,49023,360
July 02, 2026102,515102,500102,500102,535102,50011,801
July 01, 2026102,495102,485102,485102,510102,48010,921
June 30, 2026102,510102,495102,495102,510102,4951,072
June 29, 2026102,490102,485102,485102,505102,47510,677
June 26, 2026102,490102,500102,500102,515102,49021,805
June 25, 2026102,480102,465102,465102,500102,46511,080
June 24, 2026102,460102,430102,430102,475102,43023,114
June 23, 2026102,450102,450102,450102,465102,4409,427
June 22, 2026102,445102,440102,440102,460102,42016,665
June 19, 2026102,445102,420102,420102,460102,40526,041
June 18, 2026102,440102,450102,450102,500102,43551,881
June 17, 2026102,435102,425102,425102,440102,41513,712
June 16, 2026102,425102,420102,420102,475102,41540,531
June 15, 2026102,400102,390102,390102,415102,385150,660
June 12, 2026102,355102,375102,375102,405102,3559,033
June 11, 2026102,380102,360102,360102,395102,36015,259
June 10, 2026102,365102,360102,360102,385102,36012,034
June 09, 2026102,365102,355102,355102,370102,3554,059
June 08, 2026102,355102,340102,340102,360102,3409,893
June 05, 2026102,355102,345102,345102,365102,3456,566
June 04, 2026102,355102,350102,350102,370102,3406,152
June 02, 2026102,335102,335102,335102,350102,3301,538
June 01, 2026102,330102,315102,315102,340102,3158,454
May 29, 2026102,330102,315102,315102,335102,31523,276
May 28, 2026102,315102,320102,320102,335102,30516,179
May 27, 2026102,295102,310102,310102,350102,29547,888
May 26, 2026102,305102,295102,295102,305102,2902,195
May 22, 2026102,295102,325102,325102,345102,29032,464
May 21, 2026102,295102,295102,295102,310102,2952,329
May 20, 2026102,265102,255102,255102,275102,2509,394
May 19, 2026102,260102,260102,260102,265102,24512,204
May 18, 2026102,250102,240102,240102,260102,22526,927
May 15, 2026102,260102,255102,255102,275102,2554,661
May 14, 2026102,255102,255102,255102,270102,2551,160
May 13, 2026102,230102,215102,215102,245102,21512,430
May 12, 2026102,230102,235102,235102,245102,23053,243
May 11, 2026102,245102,235102,235102,245102,2207,406
May 08, 2026102,220102,245102,245102,260102,22017,581
May 07, 2026102,215102,205102,205102,230102,19515,540
May 06, 2026102,185102,190102,190102,200102,1853,989
May 04, 2026102,180102,175102,175102,190102,1708,383
April 30, 2026102,175102,175102,175102,190102,175821
April 29, 2026102,160102,165102,165102,180102,16010,419
April 28, 2026102,125102,130102,130102,145102,1255,550
April 27, 2026102,115102,110102,110102,130102,11071,388
April 24, 2026102,120102,110102,110102,120102,1051,784
April 23, 2026102,100102,120102,120102,130102,10012,542
April 22, 2026102,075102,075102,075102,085102,0707,527
April 21, 2026102,070102,070102,070102,085102,0658,302
April 20, 2026102,075102,065102,065102,075102,0507,136
April 17, 2026102,065102,060102,060102,110102,06076,930
April 16, 2026102,045102,040102,040102,060102,0404,536
April 15, 2026102,020102,015102,015102,035102,0106,016
April 14, 2026102,025102,010102,010102,025102,0051,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved