KOSEF Enhanced Cash (130730.KS) KSC

103,495.00

+10(+0.01%)

Updated at August 19 01:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025103,490103,485103,485103,495103,47527,152
August 14, 2025103,495103,490103,490103,495103,48510,779
August 13, 2025103,475103,475103,475103,490103,47520,004
August 12, 2025103,450103,445103,445103,460103,4457,685
August 11, 2025103,445103,445103,445103,445103,4358,760
August 08, 2025103,450103,430103,430103,450103,43010,684
August 07, 2025103,425103,450103,450103,450103,4257,303
August 06, 2025103,415103,425103,425103,425103,4102,772
August 05, 2025103,405103,420103,420103,420103,4004,026
August 04, 2025103,390103,390103,390103,405103,38522,905
August 01, 2025103,385103,390103,390103,390103,37512,554
July 31, 2025103,385103,375103,375103,395103,3755,211
July 30, 2025103,360103,370103,370103,390103,36051,718
July 29, 2025103,355103,345103,345103,360103,3459,592
July 28, 2025103,345103,350103,350103,360103,3403,095
July 25, 2025103,340103,340103,340103,345103,32510,504
July 24, 2025103,330103,342103,342103,350103,3304,864
July 23, 2025103,310103,295103,295103,315103,28018,632
July 22, 2025103,310103,305103,305103,325103,3056,066
July 21, 2025103,305103,305103,305103,315103,3003,840
July 18, 2025103,295103,305103,305103,320103,2959,093
July 17, 2025103,285103,295103,295103,310103,2858,978
July 16, 2025103,265103,275103,275103,285103,2656,693
July 15, 2025103,260103,265103,265103,280103,2603,119
July 14, 2025103,270103,250103,250103,270103,2506,198
July 11, 2025103,250103,250103,250103,255103,2453,355
July 10, 2025103,245103,240103,240103,260103,2403,340
July 09, 2025103,235103,230103,230103,240103,2253,533
July 08, 2025103,230103,215103,215103,230103,2151,654
July 07, 2025103,220103,240103,240103,255103,20522,314
July 04, 2025103,195103,250103,250103,265103,19565,382
July 03, 2025103,195103,190103,190103,205103,1904,992
July 02, 2025103,170103,165103,165103,180103,1653,346
July 01, 2025103,165103,165103,165103,170103,1554,868
June 30, 2025103,150103,150103,150103,160103,1452,704
June 27, 2025103,140103,150103,150103,150103,13516,711
June 26, 2025103,135103,145103,145103,145103,13027,016
June 25, 2025103,115103,115103,115106,000103,11561,861
June 24, 2025103,115103,120103,120103,125103,10510,246
June 23, 2025103,100103,115103,115105,000103,10035,958
June 20, 2025103,095103,095103,095103,110103,0952,627
June 19, 2025103,085103,110103,110103,125103,08545,783
June 18, 2025103,075103,080103,080103,080103,0658,326
June 17, 2025103,065103,080103,080103,085103,0659,655
June 16, 2025103,065103,065103,065103,070103,0501,097
June 13, 2025103,040103,055103,055103,060103,04022,620
June 12, 2025103,035103,035103,035103,050103,0356,542
June 11, 2025103,020103,035103,035103,035103,0201,027
June 10, 2025103,010103,020103,020103,020103,0053,275
June 09, 2025103,005102,995102,995103,010102,9953,717
June 05, 2025102,975103,005103,005103,010102,97527,398
June 04, 2025102,965102,975102,975102,995102,9654,163
June 02, 2025102,955102,970102,970102,970102,9551,910
May 30, 2025102,925102,950102,950102,965102,925106,220
May 29, 2025102,920102,935102,935102,950102,92013,957
May 28, 2025102,910102,925102,925102,925102,90512,789
May 27, 2025102,900102,905102,905102,915102,900718
May 26, 2025102,895102,890102,890102,905102,8906,144
May 23, 2025102,875102,900102,900102,900102,87510,874
May 22, 2025102,875102,875102,875102,890102,8753,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved