SITC International Holdings Company Limited (1308.HK) HKSE

34.52

+0.22(+0.64%)

Updated at May 13 04:08PM

Currency In HKD

1308.HK Historical Return

If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $16,596.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.75, while $1000 invested 1 year ago would be worth $1,719.98. This corresponds to total returns of 1,559.62%, 89.77%, 72%, respectively, with annualized returns of 32.41%, 13.66%, 72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	33.86	34.3	34.3	34.5	33.76	2.47M
May 11, 2026	34.38	33.88	33.88	34.38	33.6	4.45M
May 08, 2026	34.3	34.26	34.26	34.48	34	3.45M
May 07, 2026	33.78	34.3	34.3	34.48	33.42	6.65M
May 06, 2026	33	33.32	33.32	33.84	32.9	3.52M
May 05, 2026	33	33.26	33.26	33.34	32.94	1.15M
May 04, 2026	32.7	33	33	33.18	32.58	3.26M
April 30, 2026	33.58	32.68	32.68	33.6	32.32	5.04M
April 29, 2026	33.16	33.26	33.26	33.36	32.04	6.88M
April 28, 2026	31.6	31.76	31.76	31.78	30.86	2.81M
April 27, 2026	31.6	31.4	31.4	31.9	31	5.03M
April 24, 2026	31.64	31.76	31.76	31.98	31.2	3.64M
April 23, 2026	33.32	32.64	32.64	33.62	32.26	8.97M
April 22, 2026	35.1	33.32	33.32	35.2	33.26	8.71M
April 21, 2026	34.28	34.94	34.94	34.96	34.28	3.05M
April 20, 2026	35.26	34.52	34.52	35.26	33.74	4.21M
April 17, 2026	35.2	35.26	35.26	35.5	34.64	5.36M
April 16, 2026	35.2	35.2	35.2	35.88	34.5	3.44M
April 15, 2026	35.18	35.12	35.12	35.32	34.64	3.26M
April 14, 2026	35.72	34.76	34.76	35.8	34.54	3.52M
April 13, 2026	35.78	35.16	35.16	35.78	34.82	2.84M
April 10, 2026	35.74	35.78	35.78	36.18	35.48	4.79M
April 09, 2026	35.74	35.46	35.46	35.76	34.6	6.77M
April 08, 2026	35.8	35.7	35.7	37	35.18	8.78M
April 02, 2026	35.58	34.52	34.52	35.92	34.3	4.68M
April 01, 2026	35.3	35.3	35.3	35.3	34.2	7.31M
March 31, 2026	35.2	34.08	34.08	35.2	33.98	5.58M
March 30, 2026	34.1	34.26	34.26	34.6	33.84	2.46M
March 27, 2026	33.26	34.1	34.1	34.3	33.2	3.41M
March 26, 2026	34.44	33.68	33.68	34.44	33.66	2.68M
March 25, 2026	34.12	34.16	34.16	34.58	33.6	2.79M
March 24, 2026	33.22	34.08	34.12	34.6	33.22	6.79M
March 23, 2026	34.14	33.22	33.22	34.56	32.64	8.65M
March 20, 2026	35.1	34.84	34.84	35.4	33.9	15.77M
March 19, 2026	34.74	35.12	35.12	35.5	33.94	8.27M
March 18, 2026	33.94	34.8	34.8	34.88	33.64	8.46M
March 17, 2026	33.54	33.94	33.94	34.48	33.26	4.75M
March 16, 2026	32.54	33.2	33.2	33.3	31.1	9.09M
March 13, 2026	34.82	33.7	33.7	35.2	33.22	7.08M
March 12, 2026	34.7	34.52	34.52	35.46	34.2	19.48M
March 11, 2026	33.34	34.9	34.9	35.6	32.32	9.1M
March 10, 2026	34	34.04	33.34	34.32	33	1.93M
March 09, 2026	33.4	33.04	33.04	33.6	32.34	8.25M
March 06, 2026	33.7	33.4	33.4	34.1	32.64	5.11M
March 05, 2026	33.82	33.68	33.68	34.34	33.38	3.81M
March 04, 2026	33.8	32.68	33.38	33.8	32.18	2.16M
March 03, 2026	34	33.8	33.8	34.44	33.18	6.63M
March 02, 2026	33.2	34.06	34.06	34.54	32.9	6M
February 27, 2026	32.1	33.38	33.38	33.38	32.02	9.82M
February 26, 2026	32.88	32.38	32.38	32.88	32.14	2.89M
February 25, 2026	32.98	32.88	32.88	33.36	32.72	3.07M
February 24, 2026	32.66	32.98	32.98	33	32.04	4.71M
February 23, 2026	32.86	32.48	32.48	32.86	32.14	2.5M
February 20, 2026	32.22	32.14	32.14	32.22	31.1	6.33M
February 16, 2026	30.08	30.24	30.24	30.96	30.08	1.07M
February 13, 2026	31.06	30.34	30.34	31.2	30.18	4.58M
February 12, 2026	30.96	31.2	31.2	31.2	30.52	3.95M
February 11, 2026	29.94	30.8	30.8	30.8	29.8	3.06M
February 10, 2026	29.8	29.74	29.74	30.62	29.28	4.07M
February 09, 2026	30.08	29.72	29.72	30.08	29.26	3.26M