SITC International Holdings Company Limited (1308.HK) HKSE

36.00

+0.28(+0.78%)

Updated at June 03 09:29AM

Currency In HKD

1308.HK Historical Return

If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $16,071.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849, while $1000 invested 1 year ago would be worth $1,521.56. This corresponds to total returns of 1,507.14%, 84.9%, 52.16%, respectively, with annualized returns of 31.99%, 13.07%, 52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	35.72	35.72	36.5	35.12	3.47M
June 01, 2026	34.62	35.6	35.6	35.94	34.14	7.15M
May 29, 2026	34.66	34.62	34.62	34.88	34.06	9.23M
May 28, 2026	34.46	34.26	34.26	34.54	33.34	5.94M
May 27, 2026	34	34.8	34.8	34.8	33.56	2.68M
May 26, 2026	34.1	33.82	33.82	34.38	33.52	3.31M
May 22, 2026	34.5	34.32	34.32	34.5	33.9	1.74M
May 21, 2026	34.94	33.9	33.9	35.1	33.58	3.49M
May 20, 2026	34.08	35	35	35	33.84	3.36M
May 19, 2026	34.26	33.96	33.96	34.5	33.82	4.21M
May 18, 2026	34.48	34.16	34.16	34.48	33.62	2.33M
May 15, 2026	34.74	34.48	34.48	34.74	33.82	5.33M
May 14, 2026	34.52	34.78	34.78	35	33.92	3.74M
May 13, 2026	34	34.52	34.52	34.56	33.86	3.04M
May 12, 2026	33.86	34.3	34.3	34.5	33.76	2.47M
May 11, 2026	34.38	33.88	33.88	34.38	33.6	4.45M
May 08, 2026	34.3	34.26	34.26	34.48	34	3.45M
May 07, 2026	33.78	34.3	34.3	34.48	33.42	6.65M
May 06, 2026	33	33.32	33.32	33.84	32.9	3.52M
May 05, 2026	33	33.26	33.26	33.34	32.94	1.15M
May 04, 2026	32.7	33	33	33.18	32.58	3.26M
April 30, 2026	33.58	32.68	32.68	33.6	32.32	5.04M
April 29, 2026	33.16	33.26	33.26	33.36	32.04	6.88M
April 28, 2026	31.6	31.76	31.76	31.78	30.86	2.81M
April 27, 2026	31.6	31.4	31.4	31.9	31	5.03M
April 24, 2026	31.64	31.76	31.76	31.98	31.2	3.64M
April 23, 2026	33.32	32.64	32.64	33.62	32.26	8.97M
April 22, 2026	35.1	33.32	33.32	35.2	33.26	8.71M
April 21, 2026	34.28	34.94	34.94	34.96	34.28	3.05M
April 20, 2026	35.26	34.52	34.52	35.26	33.74	4.21M
April 17, 2026	35.2	35.26	35.26	35.5	34.64	5.36M
April 16, 2026	35.2	35.2	35.2	35.88	34.5	3.44M
April 15, 2026	35.18	35.12	35.12	35.32	34.64	3.26M
April 14, 2026	35.72	34.76	34.76	35.8	34.54	3.52M
April 13, 2026	35.78	35.16	35.16	35.78	34.82	2.84M
April 10, 2026	35.74	35.78	35.78	36.18	35.48	4.79M
April 09, 2026	35.74	35.46	35.46	35.76	34.6	6.77M
April 08, 2026	35.8	35.7	35.7	37	35.18	8.78M
April 02, 2026	35.58	34.52	34.52	35.92	34.3	4.68M
April 01, 2026	35.3	35.3	35.3	35.3	34.2	7.31M
March 31, 2026	35.2	34.08	34.08	35.2	33.98	5.58M
March 30, 2026	34.1	34.26	34.26	34.6	33.84	2.46M
March 27, 2026	33.26	34.1	34.1	34.3	33.2	3.41M
March 26, 2026	34.44	33.68	33.68	34.44	33.66	2.68M
March 25, 2026	34.12	34.16	34.16	34.58	33.6	2.79M
March 24, 2026	33.22	34.08	34.12	34.6	33.22	6.79M
March 23, 2026	34.14	33.22	33.22	34.56	32.64	8.65M
March 20, 2026	35.1	34.84	34.84	35.4	33.9	15.77M
March 19, 2026	34.74	35.12	35.12	35.5	33.94	8.27M
March 18, 2026	33.94	34.8	34.8	34.88	33.64	8.46M
March 17, 2026	33.54	33.94	33.94	34.48	33.26	4.75M
March 16, 2026	32.54	33.2	33.2	33.3	31.1	9.09M
March 13, 2026	34.82	33.7	33.7	35.2	33.22	7.08M
March 12, 2026	34.7	34.52	34.52	35.46	34.2	19.48M
March 11, 2026	33.34	34.9	34.9	35.6	32.32	9.1M
March 10, 2026	34	34.04	33.34	34.32	33	1.93M
March 09, 2026	33.4	33.04	33.04	33.6	32.34	8.25M
March 06, 2026	33.7	33.4	33.4	34.1	32.64	5.11M
March 05, 2026	33.82	33.68	33.68	34.34	33.38	3.81M
March 04, 2026	33.8	32.68	33.38	33.8	32.18	2.16M