SITC International Holdings Company Limited (1308.HK) HKSE

32.14

+1.9(+6.28%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202632.2232.1432.1432.2231.16.33M
February 16, 202630.0830.2430.2430.9630.081.07M
February 13, 202631.0630.3430.3431.230.184.58M
February 12, 202630.9631.231.231.230.523.95M
February 11, 202629.9430.830.830.829.83.06M
February 10, 202629.829.7429.7430.6229.284.07M
February 09, 202630.0829.7229.7230.0829.263.26M
February 06, 202629.4829.4629.4629.829.14.11M
February 05, 202629.829.6829.6829.9829.083.7M
February 04, 202630.1830.330.330.7829.826.24M
February 03, 202628.9230.1830.1830.2428.926.8M
February 02, 202629.1428.9428.9429.1428.36.06M
January 30, 202629.7229.1429.1429.8828.643.56M
January 29, 202629.2429.7229.7230.129.185.71M
January 28, 202628.2829.3629.3629.3828.28.6M
January 27, 202627.827.9827.9828.24276.72M
January 26, 202627.0227.3427.3427.3826.683.73M
January 23, 202627.5227.227.227.7826.962.78M
January 22, 202626.5827.227.227.226.584.51M
January 21, 202626.326.4426.4426.6426.144.72M
January 20, 202626.2226.426.426.425.943.69M
January 19, 202626.2226.2226.2226.5825.648.94M
January 16, 202627.326.2226.2227.326.126.25M
January 15, 202627.827.327.327.9827.123.47M
January 14, 202627.6827.5827.5828.227.084.87M
January 13, 202627.4827.6827.682827.23.76M
January 12, 202627.6427.4827.4827.7427.143.29M
January 09, 202627.3427.6427.6427.6426.785.09M
January 08, 202626.4227.1627.1627.1826.288.31M
January 07, 202626.6226.2226.2226.6626.085.57M
January 06, 202626.726.6626.6626.7226.24.82M
January 05, 202627.6226.5626.5627.6626.267.22M
January 02, 202627.9628.1428.1428.427.963.57M
December 31, 202528.427.8627.8628.527.764.27M
December 30, 202528.2428.3228.3228.727.96.59M
December 29, 202528.2228.2228.2228.5827.965.1M
December 24, 202528.328.0228.0228.3627.881.66M
December 23, 202527.7228.328.328.427.33.28M
December 22, 202527.727.7427.7427.9227.43.41M
December 19, 202527.527.5627.562827.288.59M
December 18, 202526.727.227.227.2626.64.15M
December 17, 202526.526.9826.9827.1226.424.02M
December 16, 202531.6626.8626.8631.6626.768M
December 15, 202528.0627.5627.5628.0627.34.23M
December 12, 202527.427.9827.9828.1827.23.75M
December 11, 202527.3227.427.428.327.264.04M
December 10, 202527.8627.3227.3228.227.224.84M
December 09, 202527.9627.8827.8828.5827.746.75M
December 08, 202527.427.9627.9628.12273.52M
December 05, 202526.9627.127.127.326.764.95M
December 04, 20252727.4827.4827.5273.47M
December 03, 202526.8426.8826.8827.0826.64.09M
December 02, 202527.32272727.3826.74.45M
December 01, 202526.8827.3227.3227.3426.744.63M
November 28, 202526.626.7426.742726.442.93M
November 27, 202526.726.6226.6226.8226.465.38M
November 26, 202527.326.726.727.326.35.4M
November 25, 202527.0626.4426.4427.0626.442.83M
November 24, 202527.2426.5826.5827.3626.112.47M
November 21, 20252726.7226.7227.1826.365.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved