SITC International Holdings Company Limited - 1308.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.96	31.3	31.3	31.3	30.58	3.49M
November 06, 2025	30.08	30.94	30.94	31.02	30.08	4.43M
November 05, 2025	30.4	30.24	30.24	30.68	29.76	4.9M
November 04, 2025	31.8	30.4	30.4	33	30	4.78M
November 03, 2025	28.3	30.78	30.78	30.86	28.3	5.88M
October 31, 2025	28.1	28.62	28.62	28.8	27.92	4.33M
October 30, 2025	28.7	28.14	28.14	28.7	27.44	5.26M
October 28, 2025	28.22	28.1	28.1	28.94	27.9	4.5M
October 27, 2025	27.66	28.34	28.34	28.6	27.66	3.93M
October 24, 2025	27.64	27.52	27.52	27.78	27.2	2.32M
October 23, 2025	27.48	27.82	27.82	27.82	27.2	3.45M
October 22, 2025	27.7	27.48	27.48	27.74	26.96	3.74M
October 21, 2025	28.68	27.78	27.78	28.92	27.72	3.04M
October 20, 2025	28.62	28.68	28.68	28.76	28.28	2.68M
October 17, 2025	28.1	28.66	28.66	28.84	28.02	3.84M
October 16, 2025	27.8	28.64	28.64	28.68	27.6	4.87M
October 15, 2025	28.9	28.32	28.32	28.98	28	5.33M
October 14, 2025	29.62	28.98	28.98	30.06	28.62	4.37M
October 13, 2025	28.56	29.08	29.08	29.14	28.24	3.61M
October 10, 2025	29.82	29.68	29.68	29.92	29.44	2.71M
October 09, 2025	29.62	29.82	29.82	29.94	29.22	4.05M
October 08, 2025	28.42	29.46	29.46	29.46	28	5.87M
October 03, 2025	28.94	28.86	28.86	29.16	28.5	2.13M
October 02, 2025	30	28.94	28.94	30	28.88	4.02M
September 30, 2025	29.5	29.96	29.96	29.96	29.32	5.12M
September 29, 2025	28.8	29.1	29.1	29.26	28.42	2.81M
September 26, 2025	29.02	28.68	28.68	29.02	28.36	2.6M
September 25, 2025	29.96	29.02	29.02	30.18	28.74	3.68M
September 24, 2025	28.4	29.42	29.42	29.8	28.4	9.25M
September 23, 2025	28.96	28.64	28.64	29.14	28.4	4.23M
September 22, 2025	30.86	28.96	28.96	30.86	28.68	5.26M
September 19, 2025	29.78	30.64	30.64	30.64	29.74	5.27M
September 18, 2025	29.72	29.78	29.78	30.3	29.38	3.62M
September 17, 2025	30.68	30	30	30.9	29.48	4.98M
September 16, 2025	31.1	30.64	30.64	31.48	30.04	2.97M
September 15, 2025	29.7	31.1	31.1	31.16	29.56	2.86M
September 12, 2025	31.56	31.22	31.22	31.8	30.54	4.41M
September 11, 2025	30.5	31.32	31.32	31.44	30.3	5.92M
September 10, 2025	30	30.36	30.36	30.36	29.9	4.22M
September 09, 2025	29.54	29.9	29.9	29.94	29.34	4.26M
September 08, 2025	28.48	29.36	29.36	29.36	28.38	3.84M
September 05, 2025	28.18	28.26	28.26	28.3	27.54	4.56M
September 04, 2025	28.24	27.98	27.98	28.3	27.32	5.06M
September 03, 2025	28.5	28.2	28.2	28.74	27.7	7.25M
September 02, 2025	27.58	27.72	27.72	27.88	27.32	5.79M
September 01, 2025	27.5	27.58	27.58	27.92	27.24	3.55M
August 29, 2025	28.68	27.48	27.48	28.72	27.24	7.32M
August 28, 2025	28.94	28.74	28.74	29.28	28.28	4.22M
August 27, 2025	30.02	30.38	30.38	30.58	30	4.36M
August 26, 2025	30.3	30.9	30.9	30.9	30.12	8.28M
August 25, 2025	30.32	30.3	30.3	30.64	30.18	3.75M
August 22, 2025	30.02	30.32	30.32	30.4	29.62	3.68M
August 21, 2025	29.28	30.02	30.02	30.48	29.12	5.48M
August 20, 2025	29.04	29.1	29.1	29.38	28.52	5.85M
August 19, 2025	28.4	29.2	29.2	29.48	28.28	7.07M
August 18, 2025	27	28.12	28.12	29.2	27	6.82M
August 15, 2025	27.3	26.84	26.84	27.5	26.1	4.78M
August 14, 2025	27.32	27.26	27.26	27.96	27.16	3.56M
August 13, 2025	27.02	27.22	27.22	27.4	26.62	3.62M
August 12, 2025	26.52	27	27	27.2	26.52	3.25M

SITC International Holdings Company Limited (1308.HK) HKSE