SITC International Holdings Company Limited (1308.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1308.HK Historical Return
If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $18,136.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,370.95, while $1000 invested 1 year ago would be worth $1,377.47. This corresponds to total returns of 1,713.68%, 137.09%, 37.75%, respectively, with annualized returns of 33.62%, 18.83%, 37.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1308.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 40.8 | 42.12 | 42.12 | 42.12 | 40.76 | 12.83M |
| November 10, 2026 | 45 | 41.66 | 41.66 | 45 | 41.12 | 58.57M |
| November 09, 2026 | 45.92 | 45.2 | 45.2 | 46.4 | 44.56 | 4.48M |
| November 06, 2026 | 46.2 | 45.8 | 45.8 | 46.9 | 44.68 | 5.68M |
| November 05, 2026 | 49.7 | 46.98 | 46.98 | 49.7 | 46.36 | 6.38M |
| November 04, 2026 | 46.76 | 49.46 | 49.46 | 49.46 | 46.54 | 5.62M |
| November 03, 2026 | 48.3 | 47.16 | 47.16 | 48.52 | 45.5 | 5.41M |
| November 02, 2026 | 48.42 | 48.28 | 48.28 | 48.6 | 46.9 | 3.28M |
| October 30, 2026 | 47.98 | 48.24 | 48.24 | 48.8 | 47.46 | 5.85M |
| October 29, 2026 | 48.8 | 47.6 | 47.6 | 49.02 | 47.4 | 2.6M |
| October 28, 2026 | 48.26 | 48.54 | 48.54 | 48.6 | 47.14 | 3.96M |
| October 27, 2026 | 48.16 | 47.94 | 47.94 | 48.38 | 47.3 | 5.35M |
| October 26, 2026 | 47.68 | 47.96 | 47.96 | 48.48 | 46.76 | 4.35M |
| October 23, 2026 | 47.06 | 47.68 | 47.68 | 47.8 | 46.66 | 5.75M |
| October 22, 2026 | 48.46 | 47.06 | 47.06 | 48.46 | 46.06 | 6.99M |
| October 21, 2026 | 49.8 | 48.68 | 48.68 | 49.8 | 48.04 | 4.8M |
| October 20, 2026 | 49.56 | 49.4 | 49.4 | 49.86 | 48.28 | 5.3M |
| October 16, 2026 | 48.78 | 49.52 | 49.52 | 49.94 | 48.56 | 4.33M |
| October 15, 2026 | 50.55 | 48.5 | 48.5 | 51.65 | 47.78 | 6.66M |
| October 14, 2026 | 51.3 | 51.9 | 51.9 | 52.15 | 51.15 | 6.94M |
| October 13, 2026 | 50.55 | 52 | 52 | 52 | 49.8 | 3.34M |
| October 12, 2026 | 50.05 | 50.55 | 50.55 | 51.5 | 49.9 | 2.36M |
| October 09, 2026 | 49.5 | 50.05 | 50.05 | 50.7 | 49.46 | 4.57M |
| October 08, 2026 | 47.92 | 49.5 | 49.5 | 49.66 | 47.24 | 5.5M |
| October 07, 2026 | 48.06 | 48.98 | 48.98 | 48.98 | 47.7 | 3.11M |
| October 06, 2026 | 47.62 | 47.76 | 47.76 | 47.96 | 47 | 2.32M |
| October 05, 2026 | 48.6 | 48.26 | 48.26 | 48.72 | 47.36 | 1.9M |
| October 02, 2026 | 48.04 | 47.8 | 47.8 | 48.2 | 47.04 | 4.14M |
| September 30, 2026 | 47.12 | 48.04 | 48.04 | 48.4 | 46.78 | 8.92M |
| September 29, 2026 | 48.98 | 46.88 | 46.88 | 48.98 | 46.6 | 3.83M |
| September 28, 2026 | 48.54 | 48.98 | 48.98 | 49.48 | 48.14 | 4.22M |
| September 25, 2026 | 48.6 | 48.54 | 48.54 | 48.74 | 47.98 | 2.28M |
| September 24, 2026 | 49 | 48.6 | 48.6 | 49 | 47.7 | 8.11M |
| September 23, 2026 | 48.22 | 47.8 | 47.8 | 48.3 | 46.84 | 6.13M |
| September 22, 2026 | 48.72 | 48.22 | 48.22 | 48.72 | 47.42 | 3.13M |
| September 21, 2026 | 48.16 | 48.78 | 48.78 | 49.44 | 48 | 4.3M |
| September 18, 2026 | 48.28 | 48.16 | 48.16 | 48.34 | 47.56 | 8.13M |
| September 17, 2026 | 48.18 | 47.92 | 47.92 | 48.34 | 46.64 | 11.69M |
| September 16, 2026 | 46.1 | 46.76 | 46.76 | 46.94 | 45.66 | 5.33M |
| September 15, 2026 | 46 | 45.4 | 45.4 | 46 | 44.74 | 3.34M |
| September 11, 2026 | 44.58 | 45.36 | 45.36 | 45.36 | 44.14 | 9.71M |
| September 10, 2026 | 45.1 | 44.58 | 44.58 | 45.32 | 44.14 | 3.4M |
| September 09, 2026 | 44.4 | 45.1 | 45.1 | 45.48 | 43.84 | 6.54M |
| September 08, 2026 | 45.7 | 44.96 | 44.96 | 45.7 | 43.28 | 4.74M |
| September 07, 2026 | 46.46 | 46.06 | 46.06 | 46.6 | 45.56 | 2.93M |
| September 04, 2026 | 45.72 | 45.22 | 45.22 | 46 | 44.26 | 5.56M |
| September 03, 2026 | 44.4 | 45.22 | 45.22 | 45.22 | 44.38 | 4.54M |
| September 02, 2026 | 45.14 | 44.22 | 44.22 | 45.14 | 43.1 | 7.27M |
| September 01, 2026 | 46.3 | 44.94 | 44.94 | 46.7 | 44.68 | 9.13M |
| August 31, 2026 | 47.68 | 47.74 | 47.74 | 47.74 | 46.72 | 10.96M |
| August 28, 2026 | 47.28 | 47.68 | 47.68 | 47.8 | 46.06 | 6.21M |
| August 27, 2026 | 48.04 | 47.28 | 47.28 | 48.76 | 47 | 5.6M |
| August 26, 2026 | 45.88 | 47.42 | 47.42 | 47.5 | 45.88 | 7.9M |
| August 25, 2026 | 48.4 | 47.62 | 47.62 | 49.14 | 47.16 | 8.14M |
| August 24, 2026 | 43.1 | 48.72 | 48.72 | 48.82 | 43.1 | 8.15M |
| August 21, 2026 | 50 | 49.06 | 49.06 | 50 | 46.58 | 8.47M |
| August 20, 2026 | 44.86 | 46.54 | 46.54 | 47.28 | 44.06 | 7.34M |
| August 19, 2026 | 42.54 | 44.18 | 44.18 | 44.78 | 42.54 | 7.12M |
| August 18, 2026 | 42.46 | 43.58 | 43.58 | 44.16 | 42.46 | 4.57M |
| August 17, 2026 | 40.76 | 42.4 | 42.4 | 43 | 40.68 | 4.12M |
AD
