SITC International Holdings Company Limited - 1308.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.68	27.58	27.58	28.2	27.08	4.87M
January 13, 2026	27.48	27.68	27.68	28	27.2	3.76M
January 12, 2026	27.64	27.48	27.48	27.74	27.14	3.29M
January 09, 2026	27.34	27.64	27.64	27.64	26.78	5.09M
January 08, 2026	26.42	27.16	27.16	27.18	26.28	8.31M
January 07, 2026	26.62	26.22	26.22	26.66	26.08	5.57M
January 06, 2026	26.7	26.66	26.66	26.72	26.2	4.82M
January 05, 2026	27.62	26.56	26.56	27.66	26.26	7.22M
January 02, 2026	27.96	28.14	28.14	28.4	27.96	3.57M
December 31, 2025	28.4	27.86	27.86	28.5	27.76	4.27M
December 30, 2025	28.24	28.32	28.32	28.7	27.9	6.59M
December 29, 2025	28.22	28.22	28.22	28.58	27.96	5.1M
December 24, 2025	28.3	28.02	28.02	28.36	27.88	1.66M
December 23, 2025	27.72	28.3	28.3	28.4	27.3	3.28M
December 22, 2025	27.7	27.74	27.74	27.92	27.4	3.41M
December 19, 2025	27.5	27.56	27.56	28	27.28	8.59M
December 18, 2025	26.7	27.2	27.2	27.26	26.6	4.15M
December 17, 2025	26.5	26.98	26.98	27.12	26.42	4.02M
December 16, 2025	31.66	26.86	26.86	31.66	26.76	8M
December 15, 2025	28.06	27.56	27.56	28.06	27.3	4.23M
December 12, 2025	27.4	27.98	27.98	28.18	27.2	3.75M
December 11, 2025	27.32	27.4	27.4	28.3	27.26	4.04M
December 10, 2025	27.86	27.32	27.32	28.2	27.22	4.84M
December 09, 2025	27.96	27.88	27.88	28.58	27.74	6.75M
December 08, 2025	27.4	27.96	27.96	28.12	27	3.52M
December 05, 2025	26.96	27.1	27.1	27.3	26.76	4.95M
December 04, 2025	27	27.48	27.48	27.5	27	3.47M
December 03, 2025	26.84	26.88	26.88	27.08	26.6	4.09M
December 02, 2025	27.32	27	27	27.38	26.7	4.45M
December 01, 2025	26.88	27.32	27.32	27.34	26.74	4.63M
November 28, 2025	26.6	26.74	26.74	27	26.44	2.93M
November 27, 2025	26.7	26.62	26.62	26.82	26.46	5.38M
November 26, 2025	27.3	26.7	26.7	27.3	26.3	5.4M
November 25, 2025	27.06	26.44	26.44	27.06	26.44	2.83M
November 24, 2025	27.24	26.58	26.58	27.36	26.1	12.47M
November 21, 2025	27	26.72	26.72	27.18	26.36	5.55M
November 20, 2025	28.7	27.4	27.4	28.78	27.24	5.05M
November 19, 2025	28.34	28.28	28.28	28.62	27.86	3.92M
November 18, 2025	29.78	28.46	28.46	29.78	28.28	3.78M
November 17, 2025	30.46	29.78	29.78	30.56	29.42	3.99M
November 14, 2025	30.12	30.46	30.46	30.8	30.08	4.1M
November 13, 2025	31.72	30.68	30.68	31.72	30.48	3.87M
November 12, 2025	31.36	31.6	31.6	31.78	31.04	3.19M
November 11, 2025	31.62	31.36	31.36	31.9	31.14	2.24M
November 10, 2025	31.3	31.52	31.52	31.64	31.12	3.18M
November 07, 2025	30.96	31.3	31.3	31.3	30.58	3.49M
November 06, 2025	30.08	30.94	30.94	31.02	30.08	4.43M
November 05, 2025	30.4	30.24	30.24	30.68	29.76	4.9M
November 04, 2025	31.8	30.4	30.4	33	30	4.78M
November 03, 2025	28.3	30.78	30.78	30.86	28.3	5.88M
October 31, 2025	28.1	28.62	28.62	28.8	27.92	4.33M
October 30, 2025	28.7	28.14	28.14	28.7	27.44	5.26M
October 28, 2025	28.22	28.1	28.1	28.94	27.9	4.5M
October 27, 2025	27.66	28.34	28.34	28.6	27.66	3.93M
October 24, 2025	27.64	27.52	27.52	27.78	27.2	2.32M
October 23, 2025	27.48	27.82	27.82	27.82	27.2	3.45M
October 22, 2025	27.7	27.48	27.48	27.74	26.96	3.74M
October 21, 2025	28.68	27.78	27.78	28.92	27.72	3.04M
October 20, 2025	28.62	28.68	28.68	28.76	28.28	2.68M
October 17, 2025	28.1	28.66	28.66	28.84	28.02	3.84M

SITC International Holdings Company Limited (1308.HK) HKSE