SITC International Holdings Company Limited (1308.HK) HKSE

Currency In HKD

1308.HK Historical Return

If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $14,524.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.48, while $1000 invested 1 year ago would be worth $1,490.81. This corresponds to total returns of 1,352.4%, 48.55%, 49.08%, respectively, with annualized returns of 30.66%, 8.23%, 49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.04	33.52	33.52	34.04	32.9	3.26M
July 09, 2026	32.26	33.1	33.1	33.6	32.26	4.25M
July 08, 2026	33.22	33.54	33.54	33.7	32.5	3.93M
July 07, 2026	34	32.98	32.98	34	32.16	5.46M
July 06, 2026	34.66	33.56	33.56	34.66	33.28	4.9M
July 03, 2026	32.52	33.66	33.66	33.92	32.3	2.43M
July 02, 2026	31.92	32.08	32.08	32.14	31.46	2.57M
June 30, 2026	32.2	31.38	31.38	32.2	31.08	4.29M
June 29, 2026	31.32	31.72	31.72	32.28	31.2	2.98M
June 26, 2026	31.36	31.76	31.76	31.88	31.04	2.86M
June 25, 2026	31.7	31.36	31.36	31.7	31.1	2.77M
June 24, 2026	30.8	31.7	31.7	31.8	30.68	3.18M
June 23, 2026	32.02	30.94	30.94	32.02	30.68	4.93M
June 22, 2026	32.1	32.02	32.02	32.26	31.46	3.99M
June 18, 2026	33.2	32.1	32.1	33.5	32	5.87M
June 17, 2026	34.02	33.52	33.52	34.3	33.42	1.72M
June 16, 2026	34.6	34.02	34.02	34.88	33.56	3.11M
June 15, 2026	35.14	34.6	34.6	36.2	34.5	2.98M
June 12, 2026	33.88	34.48	34.48	34.5	33.5	5.53M
June 11, 2026	33	33.64	33.64	33.9	32.84	3.68M
June 10, 2026	33.96	33.48	33.48	34.06	33.18	3.96M
June 09, 2026	35.5	33.88	33.88	35.58	33.5	6.38M
June 08, 2026	35.04	35.3	35.3	35.34	34.76	3.3M
June 05, 2026	34.3	34.98	34.98	35.58	34.3	5.38M
June 04, 2026	35	34.5	34.5	35.3	34.34	2.77M
June 03, 2026	35.72	34.68	34.68	35.84	34.4	3.68M
June 02, 2026	36	35.72	35.72	36.5	35.12	3.47M
June 01, 2026	34.62	35.6	35.6	35.94	34.14	7.15M
May 29, 2026	34.66	34.62	34.62	34.88	34.06	9.23M
May 28, 2026	34.46	34.26	34.26	34.54	33.34	5.94M
May 27, 2026	34	34.8	34.8	34.8	33.56	2.68M
May 26, 2026	34.1	33.82	33.82	34.38	33.52	3.31M
May 22, 2026	34.5	34.32	34.32	34.5	33.9	1.74M
May 21, 2026	34.94	33.9	33.9	35.1	33.58	3.49M
May 20, 2026	34.08	35	35	35	33.84	3.36M
May 19, 2026	34.26	33.96	33.96	34.5	33.82	4.21M
May 18, 2026	34.48	34.16	34.16	34.48	33.62	2.33M
May 15, 2026	34.74	34.48	34.48	34.74	33.82	5.33M
May 14, 2026	34.52	34.78	34.78	35	33.92	3.74M
May 13, 2026	34	34.52	34.52	34.56	33.86	3.04M
May 12, 2026	33.86	34.3	34.3	34.5	33.76	2.47M
May 11, 2026	34.38	33.88	33.88	34.38	33.6	4.45M
May 08, 2026	34.3	34.26	34.26	34.48	34	3.45M
May 07, 2026	33.78	34.3	34.3	34.48	33.42	6.65M
May 06, 2026	33	33.32	33.32	33.84	32.9	3.52M
May 05, 2026	33	33.26	33.26	33.34	32.94	1.15M
May 04, 2026	32.7	33	33	33.18	32.58	3.26M
April 30, 2026	33.58	32.68	32.68	33.6	32.32	5.04M
April 29, 2026	33.16	33.26	33.26	33.36	32.04	6.88M
April 28, 2026	31.6	31.76	31.76	31.78	30.86	2.81M
April 27, 2026	31.6	31.4	31.4	31.9	31	5.03M
April 24, 2026	31.64	31.76	31.76	31.98	31.2	3.64M
April 23, 2026	33.32	32.64	32.64	33.62	32.26	8.97M
April 22, 2026	35.1	33.32	33.32	35.2	33.26	8.71M
April 21, 2026	34.28	34.94	34.94	34.96	34.28	3.05M
April 20, 2026	35.26	34.52	34.52	35.26	33.74	4.21M
April 17, 2026	35.2	35.26	35.26	35.5	34.64	5.36M
April 16, 2026	35.2	35.2	35.2	35.88	34.5	3.44M
April 15, 2026	35.18	35.12	35.12	35.32	34.64	3.26M
April 14, 2026	35.72	34.76	34.76	35.8	34.54	3.52M