SITC International Holdings Company Limited (1308.HK) HKSE

29.88

+0.78(+2.68%)

Updated at September 30 11:19AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.0228.6828.6829.0228.362.6M
September 25, 202529.9629.0229.0230.1828.743.68M
September 24, 202528.429.4229.4229.828.49.25M
September 23, 202528.9628.6428.6429.1428.44.23M
September 22, 202530.8628.9628.9630.8628.685.26M
September 19, 202529.7830.6430.6430.6429.745.27M
September 18, 202529.7229.7829.7830.329.383.62M
September 17, 202530.68303030.929.484.98M
September 16, 202531.130.6430.6431.4830.042.97M
September 15, 202529.731.131.131.1629.562.86M
September 12, 202531.5631.2231.2231.830.544.41M
September 11, 202530.531.3231.3231.4430.35.92M
September 10, 20253030.3630.3630.3629.94.22M
September 09, 202529.5429.929.929.9429.344.26M
September 08, 202528.4829.3629.3629.3628.383.84M
September 05, 202528.1828.2628.2628.327.544.56M
September 04, 202528.2427.9827.9828.327.325.06M
September 03, 202528.528.228.228.7427.77.25M
September 02, 202527.5827.7227.7227.8827.325.79M
September 01, 202527.527.5827.5827.9227.243.55M
August 29, 202528.6827.4827.4828.7227.247.32M
August 28, 202528.9428.7428.7429.2828.284.22M
August 27, 202530.0230.3830.3830.58304.36M
August 26, 202530.330.930.930.930.128.28M
August 25, 202530.3230.330.330.6430.183.75M
August 22, 202530.0230.3230.3230.429.623.68M
August 21, 202529.2830.0230.0230.4829.125.48M
August 20, 202529.0429.129.129.3828.525.85M
August 19, 202528.429.229.229.4828.287.07M
August 18, 20252728.1228.1229.2276.82M
August 15, 202527.326.8426.8427.526.14.78M
August 14, 202527.3227.2627.2627.9627.163.56M
August 13, 202527.0227.2227.2227.426.623.62M
August 12, 202526.52272727.226.523.25M
August 11, 202526.7426.6426.642726.382.45M
August 08, 202526.3426.7426.7426.9626.343.55M
August 07, 202526.227.0627.0627.1225.924.7M
August 06, 202525.6426.1826.1826.325.642.49M
August 05, 202525.8825.9425.9425.9425.481.99M
August 04, 202525.525.5625.5625.9825.31.71M
August 01, 202525.525.7525.7526.325.455.19M
July 31, 202525.925.4525.4525.925.44.63M
July 30, 202525.8525.8525.852625.53.35M
July 29, 202525.825.8525.8526.325.42.84M
July 28, 202525.425.625.625.7525.151.9M
July 25, 202525.0525.7525.7525.8525.052.77M
July 24, 202525.525.4525.4525.825.253M
July 23, 202525.5525.1525.1525.6253.22M
July 22, 20252525.325.325.5524.752.71M
July 21, 202524.6525.1525.1525.3524.44.05M
July 18, 20252424.3524.3524.823.953.99M
July 17, 20252423.7523.7524.0523.63.43M
July 16, 202523.9242424.223.82.59M
July 15, 202523.923.9523.952423.43.18M
July 14, 202523.623.923.92423.53.01M
July 11, 202523.423.5523.5523.8523.354.79M
July 10, 202524.423.823.824.623.653.55M
July 09, 202523.8524.3524.3524.423.44.84M
July 08, 202524.8523.623.62523.37.07M
July 07, 202525.1525.125.125.1524.852.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved