SITC International Holdings Company Limited - 1308.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.22	32.14	32.14	32.22	31.1	6.33M
February 16, 2026	30.08	30.24	30.24	30.96	30.08	1.07M
February 13, 2026	31.06	30.34	30.34	31.2	30.18	4.58M
February 12, 2026	30.96	31.2	31.2	31.2	30.52	3.95M
February 11, 2026	29.94	30.8	30.8	30.8	29.8	3.06M
February 10, 2026	29.8	29.74	29.74	30.62	29.28	4.07M
February 09, 2026	30.08	29.72	29.72	30.08	29.26	3.26M
February 06, 2026	29.48	29.46	29.46	29.8	29.1	4.11M
February 05, 2026	29.8	29.68	29.68	29.98	29.08	3.7M
February 04, 2026	30.18	30.3	30.3	30.78	29.82	6.24M
February 03, 2026	28.92	30.18	30.18	30.24	28.92	6.8M
February 02, 2026	29.14	28.94	28.94	29.14	28.3	6.06M
January 30, 2026	29.72	29.14	29.14	29.88	28.64	3.56M
January 29, 2026	29.24	29.72	29.72	30.1	29.18	5.71M
January 28, 2026	28.28	29.36	29.36	29.38	28.2	8.6M
January 27, 2026	27.8	27.98	27.98	28.24	27	6.72M
January 26, 2026	27.02	27.34	27.34	27.38	26.68	3.73M
January 23, 2026	27.52	27.2	27.2	27.78	26.96	2.78M
January 22, 2026	26.58	27.2	27.2	27.2	26.58	4.51M
January 21, 2026	26.3	26.44	26.44	26.64	26.14	4.72M
January 20, 2026	26.22	26.4	26.4	26.4	25.94	3.69M
January 19, 2026	26.22	26.22	26.22	26.58	25.64	8.94M
January 16, 2026	27.3	26.22	26.22	27.3	26.12	6.25M
January 15, 2026	27.8	27.3	27.3	27.98	27.12	3.47M
January 14, 2026	27.68	27.58	27.58	28.2	27.08	4.87M
January 13, 2026	27.48	27.68	27.68	28	27.2	3.76M
January 12, 2026	27.64	27.48	27.48	27.74	27.14	3.29M
January 09, 2026	27.34	27.64	27.64	27.64	26.78	5.09M
January 08, 2026	26.42	27.16	27.16	27.18	26.28	8.31M
January 07, 2026	26.62	26.22	26.22	26.66	26.08	5.57M
January 06, 2026	26.7	26.66	26.66	26.72	26.2	4.82M
January 05, 2026	27.62	26.56	26.56	27.66	26.26	7.22M
January 02, 2026	27.96	28.14	28.14	28.4	27.96	3.57M
December 31, 2025	28.4	27.86	27.86	28.5	27.76	4.27M
December 30, 2025	28.24	28.32	28.32	28.7	27.9	6.59M
December 29, 2025	28.22	28.22	28.22	28.58	27.96	5.1M
December 24, 2025	28.3	28.02	28.02	28.36	27.88	1.66M
December 23, 2025	27.72	28.3	28.3	28.4	27.3	3.28M
December 22, 2025	27.7	27.74	27.74	27.92	27.4	3.41M
December 19, 2025	27.5	27.56	27.56	28	27.28	8.59M
December 18, 2025	26.7	27.2	27.2	27.26	26.6	4.15M
December 17, 2025	26.5	26.98	26.98	27.12	26.42	4.02M
December 16, 2025	31.66	26.86	26.86	31.66	26.76	8M
December 15, 2025	28.06	27.56	27.56	28.06	27.3	4.23M
December 12, 2025	27.4	27.98	27.98	28.18	27.2	3.75M
December 11, 2025	27.32	27.4	27.4	28.3	27.26	4.04M
December 10, 2025	27.86	27.32	27.32	28.2	27.22	4.84M
December 09, 2025	27.96	27.88	27.88	28.58	27.74	6.75M
December 08, 2025	27.4	27.96	27.96	28.12	27	3.52M
December 05, 2025	26.96	27.1	27.1	27.3	26.76	4.95M
December 04, 2025	27	27.48	27.48	27.5	27	3.47M
December 03, 2025	26.84	26.88	26.88	27.08	26.6	4.09M
December 02, 2025	27.32	27	27	27.38	26.7	4.45M
December 01, 2025	26.88	27.32	27.32	27.34	26.74	4.63M
November 28, 2025	26.6	26.74	26.74	27	26.44	2.93M
November 27, 2025	26.7	26.62	26.62	26.82	26.46	5.38M
November 26, 2025	27.3	26.7	26.7	27.3	26.3	5.4M
November 25, 2025	27.06	26.44	26.44	27.06	26.44	2.83M
November 24, 2025	27.24	26.58	26.58	27.36	26.1	12.47M
November 21, 2025	27	26.72	26.72	27.18	26.36	5.55M

SITC International Holdings Company Limited (1308.HK) HKSE