SITC International Holdings Company Limited (1308.HK) HKSE

33.70

-0.82(-2.38%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	34.82	33.7	33.7	35.2	33.22	7.08M
March 12, 2026	34.7	34.52	34.52	35.46	34.2	19.48M
March 11, 2026	33.34	34.9	34.9	35.6	32.32	9.1M
March 10, 2026	34	34.04	34.04	34.32	33	1.93M
March 09, 2026	33.4	33.04	33.04	33.6	32.34	8.25M
March 06, 2026	33.7	33.4	33.4	34.1	32.64	5.11M
March 05, 2026	33.82	33.68	33.68	34.34	33.38	3.81M
March 04, 2026	33.8	32.68	32.68	33.8	32.18	2.16M
March 03, 2026	34	33.8	33.8	34.44	33.18	6.63M
March 02, 2026	33.2	34.06	34.06	34.54	32.9	6M
February 27, 2026	32.1	33.38	33.38	33.38	32.02	9.82M
February 26, 2026	32.88	32.38	32.38	32.88	32.14	2.89M
February 25, 2026	32.98	32.88	32.88	33.36	32.72	3.07M
February 24, 2026	32.66	32.98	32.98	33	32.04	4.71M
February 23, 2026	32.86	32.48	32.48	32.86	32.14	2.5M
February 20, 2026	32.22	32.14	0	32.22	31.1	6.33M
February 16, 2026	30.08	30.24	0	30.96	30.08	1.07M
February 13, 2026	31.06	30.34	0	31.2	30.18	4.58M
February 12, 2026	30.96	31.2	0	31.2	30.52	3.95M
February 11, 2026	29.94	30.8	0	30.8	29.8	3.06M
February 10, 2026	29.8	29.74	0	30.62	29.28	4.07M
February 09, 2026	30.08	29.72	0	30.08	29.26	3.26M
February 06, 2026	29.48	29.46	0	29.8	29.1	4.11M
February 05, 2026	29.8	29.68	0	29.98	29.08	3.7M
February 04, 2026	30.18	30.3	0	30.78	29.82	6.24M
February 03, 2026	28.92	30.18	0	30.24	28.92	6.8M
February 02, 2026	29.14	28.94	0	29.14	28.3	6.06M
January 30, 2026	29.72	29.14	0	29.88	28.64	3.56M
January 29, 2026	29.24	29.72	0	30.1	29.18	5.71M
January 28, 2026	28.28	29.36	0	29.38	28.2	8.6M
January 27, 2026	27.8	27.98	0	28.24	27	6.72M
January 26, 2026	27.02	27.34	0	27.38	26.68	3.73M
January 23, 2026	27.52	27.2	0	27.78	26.96	3.33M
January 22, 2026	26.58	27.2	0	27.2	26.58	4.51M
January 21, 2026	26.3	26.44	0	26.64	26.14	4.72M
January 20, 2026	26.22	26.4	0	26.4	25.94	3.69M
January 19, 2026	26.22	26.22	0	26.58	25.64	8.94M
January 16, 2026	27.3	26.22	0	27.3	26.12	6.25M
January 15, 2026	27.8	27.3	0	27.98	27.12	3.47M
January 14, 2026	27.68	27.58	0	28.2	27.08	4.87M
January 13, 2026	27.48	27.68	0	28	27.2	3.76M
January 12, 2026	27.64	27.48	0	27.74	27.14	3.29M
January 09, 2026	27.34	27.64	0	27.64	26.78	5.09M
January 08, 2026	26.42	27.16	0	27.18	26.28	8.31M
January 07, 2026	26.62	26.22	0	26.66	26.08	5.57M
January 06, 2026	26.7	26.66	0	26.72	26.2	4.82M
January 05, 2026	27.62	26.56	0	27.66	26.26	7.22M
January 02, 2026	27.96	28.14	0	28.4	27.96	3.57M
December 31, 2025	28.4	27.86	0	28.5	27.76	4.27M
December 30, 2025	28.24	28.32	0	28.7	27.9	6.59M
December 29, 2025	28.22	28.22	0	28.58	27.96	5.1M
December 24, 2025	28.3	28.02	0	28.36	27.88	1.66M
December 23, 2025	27.72	28.3	0	28.4	27.3	3.28M
December 22, 2025	27.7	27.74	0	27.92	27.4	3.41M
December 19, 2025	27.5	27.56	0	28	27.28	8.59M
December 18, 2025	26.7	27.2	0	27.26	26.6	4.15M
December 17, 2025	26.5	26.98	0	27.12	26.42	4.02M
December 16, 2025	31.66	26.86	0	31.66	26.76	8M
December 15, 2025	28.06	27.56	0	28.06	27.3	4.23M
December 12, 2025	27.4	27.98	0	28.18	27.2	4.79M