SITC International Holdings Company Limited (1308.HK) HKSE

Currency In HKD

1308.HK Historical Return

If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $19,271.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,458.68, while $1000 invested 1 year ago would be worth $1,686.75. This corresponds to total returns of 1,827.13%, 145.87%, 68.67%, respectively, with annualized returns of 34.42%, 19.72%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.12	48.04	48.04	48.4	46.78	8.92M
September 29, 2026	48.98	46.88	46.88	48.98	46.6	3.83M
September 28, 2026	48.54	48.98	48.98	49.48	48.14	4.22M
September 25, 2026	48.6	48.54	48.54	48.74	47.98	2.28M
September 24, 2026	49	48.6	48.6	49	47.7	8.11M
September 23, 2026	48.22	47.8	47.8	48.3	46.84	6.13M
September 22, 2026	48.72	48.22	48.22	48.72	47.42	3.13M
September 21, 2026	48.16	48.78	48.78	49.44	48	4.3M
September 18, 2026	48.28	48.16	48.16	48.34	47.56	8.13M
September 17, 2026	48.18	47.92	47.92	48.34	46.64	11.69M
September 16, 2026	46.1	46.76	46.76	46.94	45.66	5.33M
September 15, 2026	46	45.4	45.4	46	44.74	3.34M
September 11, 2026	44.58	45.36	45.36	45.36	44.14	9.71M
September 10, 2026	45.1	44.58	44.58	45.32	44.14	3.4M
September 09, 2026	44.4	45.1	45.1	45.48	43.84	6.54M
September 08, 2026	45.7	44.96	44.96	45.7	43.28	4.74M
September 07, 2026	46.46	46.06	46.06	46.6	45.56	2.93M
September 04, 2026	45.72	45.22	45.22	46	44.26	5.56M
September 03, 2026	44.4	45.22	45.22	45.22	44.38	4.54M
September 02, 2026	45.14	44.22	44.22	45.14	43.1	7.27M
September 01, 2026	46.3	44.94	44.94	46.7	44.68	9.13M
August 31, 2026	47.68	47.74	47.74	47.74	46.72	10.96M
August 28, 2026	47.28	47.68	47.68	47.8	46.06	6.21M
August 27, 2026	48.04	47.28	47.28	48.76	47	5.6M
August 26, 2026	45.88	47.42	47.42	47.5	45.88	7.9M
August 25, 2026	48.4	47.62	47.62	49.14	47.16	8.14M
August 24, 2026	43.1	48.72	48.72	48.82	43.1	8.15M
August 21, 2026	50	49.06	49.06	50	46.58	8.47M
August 20, 2026	44.86	46.54	46.54	47.28	44.06	7.34M
August 19, 2026	42.54	44.18	44.18	44.78	42.54	7.12M
August 18, 2026	42.46	43.58	43.58	44.16	42.46	4.57M
August 17, 2026	40.76	42.4	42.4	43	40.68	4.12M
August 14, 2026	40.08	40.78	40.78	41.12	40.08	2.29M
August 13, 2026	40.68	40.6	40.6	40.68	39.54	3.1M
August 12, 2026	40.4	40.68	40.68	40.72	40	4.05M
August 11, 2026	40.36	40.28	40.28	40.84	40.02	3.46M
August 10, 2026	39.46	40.24	40.24	40.28	39.02	3.33M
August 07, 2026	39.54	39.46	39.46	39.7	38.7	3.32M
August 06, 2026	39	38.5	38.5	39	38.04	3.42M
August 05, 2026	38.88	39	39	39.16	37.36	5.25M
August 04, 2026	39.78	38.54	38.54	39.78	38.5	3.96M
August 03, 2026	39.6	39.14	39.14	39.66	38.54	4.02M
July 31, 2026	39.2	39.48	39.48	39.58	38.86	3.48M
July 30, 2026	38.8	39.5	39.5	39.64	38.8	3.34M
July 29, 2026	39.74	39.46	39.46	39.96	39.06	3.68M
July 28, 2026	38.6	39	39	39.36	38.6	3.79M
July 27, 2026	38.62	38.84	38.84	39.12	38.18	3.43M
July 23, 2026	37.88	39.22	39.22	39.22	37.24	7.41M
July 22, 2026	36.22	37.88	37.88	38.2	35.92	6.13M
July 21, 2026	36.16	36.7	36.7	36.94	35.96	6.18M
July 20, 2026	35.88	36.06	36.06	36.2	35.34	3.56M
July 17, 2026	35	35.88	35.88	35.98	34.96	4.43M
July 16, 2026	35.56	35	35	35.78	34.42	2.35M
July 15, 2026	35.8	35.42	35.42	35.8	34.96	3.17M
July 14, 2026	33	35.34	35.34	35.54	32.72	5.42M
July 13, 2026	33	33.26	33.26	33.44	32.72	4.33M
July 10, 2026	34.04	33.52	33.52	34.04	32.9	3.26M
July 09, 2026	32.26	33.1	33.1	33.6	32.26	4.25M
July 08, 2026	33.22	33.54	33.54	33.7	32.5	3.93M
July 07, 2026	34	32.98	32.98	34	32.16	5.46M