SITC International Holdings Company Limited (1308.HK) HKSE

30.28

-0.4(-1.30%)

Updated at November 14 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202531.7230.6830.6831.7230.483.87M
November 12, 202531.3631.631.631.7831.043.19M
November 11, 202531.6231.3631.3631.931.142.24M
November 10, 202531.331.5231.5231.6431.123.18M
November 07, 202530.9631.331.331.330.583.49M
November 06, 202530.0830.9430.9431.0230.084.43M
November 05, 202530.430.2430.2430.6829.764.9M
November 04, 202531.830.430.433304.78M
November 03, 202528.330.7830.7830.8628.35.88M
October 31, 202528.128.6228.6228.827.924.33M
October 30, 202528.728.1428.1428.727.445.26M
October 28, 202528.2228.128.128.9427.94.5M
October 27, 202527.6628.3428.3428.627.663.93M
October 24, 202527.6427.5227.5227.7827.22.32M
October 23, 202527.4827.8227.8227.8227.23.45M
October 22, 202527.727.4827.4827.7426.963.74M
October 21, 202528.6827.7827.7828.9227.723.04M
October 20, 202528.6228.6828.6828.7628.282.68M
October 17, 202528.128.6628.6628.8428.023.84M
October 16, 202527.828.6428.6428.6827.64.87M
October 15, 202528.928.3228.3228.98285.33M
October 14, 202529.6228.9828.9830.0628.624.37M
October 13, 202528.5629.0829.0829.1428.243.61M
October 10, 202529.8229.6829.6829.9229.442.71M
October 09, 202529.6229.8229.8229.9429.224.05M
October 08, 202528.4229.4629.4629.46285.87M
October 03, 202528.9428.8628.8629.1628.52.13M
October 02, 20253028.9428.943028.884.02M
September 30, 202529.529.9629.9629.9629.325.12M
September 29, 202528.829.129.129.2628.422.81M
September 26, 202529.0228.6828.6829.0228.362.6M
September 25, 202529.9629.0229.0230.1828.743.68M
September 24, 202528.429.4229.4229.828.49.25M
September 23, 202528.9628.6428.6429.1428.44.23M
September 22, 202530.8628.9628.9630.8628.685.26M
September 19, 202529.7830.6430.6430.6429.745.27M
September 18, 202529.7229.7829.7830.329.383.62M
September 17, 202530.68303030.929.484.98M
September 16, 202531.130.6430.6431.4830.042.97M
September 15, 202529.731.131.131.1629.562.86M
September 12, 202531.5631.2231.2231.830.544.41M
September 11, 202530.531.3231.3231.4430.35.92M
September 10, 20253030.3630.3630.3629.94.22M
September 09, 202529.5429.929.929.9429.344.26M
September 08, 202528.4829.3629.3629.3628.383.84M
September 05, 202528.1828.2628.2628.327.544.56M
September 04, 202528.2427.9827.9828.327.325.06M
September 03, 202528.528.228.228.7427.77.25M
September 02, 202527.5827.7227.7227.8827.325.79M
September 01, 202527.527.5827.5827.9227.243.55M
August 29, 202528.6827.4827.4828.7227.247.32M
August 28, 202528.9428.7428.7429.2828.284.22M
August 27, 202530.0230.3830.3830.58304.36M
August 26, 202530.330.930.930.930.128.28M
August 25, 202530.3230.330.330.6430.183.75M
August 22, 202530.0230.3230.3230.429.623.68M
August 21, 202529.2830.0230.0230.4829.125.48M
August 20, 202529.0429.129.129.3828.525.85M
August 19, 202528.429.229.229.4828.287.07M
August 18, 20252728.1228.1229.2276.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved