SITC International Holdings Company Limited (1308.HK) HKSE

Currency In HKD

1308.HK Historical Return

If you invested $1000 in SITC International Holdings Company Limited (1308.HK) 10 years ago, it would be worth $21,612.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,235.08, while $1000 invested 1 year ago would be worth $1,733.57. This corresponds to total returns of 2,061.23%, 123.51%, 73.36%, respectively, with annualized returns of 35.96%, 17.45%, 73.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50	49.06	49.06	50	46.58	8.47M
August 20, 2026	44.86	46.54	46.54	47.28	44.06	7.34M
August 19, 2026	42.54	44.18	44.18	44.78	42.54	7.12M
August 18, 2026	42.46	43.58	43.58	44.16	42.46	4.57M
August 17, 2026	40.76	42.4	42.4	43	40.68	4.12M
August 14, 2026	40.08	40.78	40.78	41.12	40.08	2.29M
August 13, 2026	40.68	40.6	40.6	40.68	39.54	3.1M
August 12, 2026	40.4	40.68	40.68	40.72	40	4.05M
August 11, 2026	40.36	40.28	40.28	40.84	40.02	3.46M
August 10, 2026	39.46	40.24	40.24	40.28	39.02	3.33M
August 07, 2026	39.54	39.46	39.46	39.7	38.7	3.32M
August 06, 2026	39	38.5	38.5	39	38.04	3.42M
August 05, 2026	38.88	39	39	39.16	37.36	5.25M
August 04, 2026	39.78	38.54	38.54	39.78	38.5	3.96M
August 03, 2026	39.6	39.14	39.14	39.66	38.54	4.02M
July 31, 2026	39.2	39.48	39.48	39.58	38.86	3.48M
July 30, 2026	38.8	39.5	39.5	39.64	38.8	3.34M
July 29, 2026	39.74	39.46	39.46	39.96	39.06	3.68M
July 28, 2026	38.6	39	39	39.36	38.6	3.79M
July 27, 2026	38.62	38.84	38.84	39.12	38.18	3.43M
July 23, 2026	37.88	39.22	39.22	39.22	37.24	7.41M
July 22, 2026	36.22	37.88	37.88	38.2	35.92	6.13M
July 21, 2026	36.16	36.7	36.7	36.94	35.96	6.18M
July 20, 2026	35.88	36.06	36.06	36.2	35.34	3.56M
July 17, 2026	35	35.88	35.88	35.98	34.96	4.43M
July 16, 2026	35.56	35	35	35.78	34.42	2.35M
July 15, 2026	35.8	35.42	35.42	35.8	34.96	3.17M
July 14, 2026	33	35.34	35.34	35.54	32.72	5.42M
July 13, 2026	33	33.26	33.26	33.44	32.72	4.33M
July 10, 2026	34.04	33.52	33.52	34.04	32.9	3.26M
July 09, 2026	32.26	33.1	33.1	33.6	32.26	4.25M
July 08, 2026	33.22	33.54	33.54	33.7	32.5	3.93M
July 07, 2026	34	32.98	32.98	34	32.16	5.46M
July 06, 2026	34.66	33.56	33.56	34.66	33.28	4.9M
July 03, 2026	32.52	33.66	33.66	33.92	32.3	2.43M
July 02, 2026	31.92	32.08	32.08	32.14	31.46	2.57M
June 30, 2026	32.2	31.38	31.38	32.2	31.08	4.29M
June 29, 2026	31.32	31.72	31.72	32.28	31.2	2.98M
June 26, 2026	31.36	31.76	31.76	31.88	31.04	2.86M
June 25, 2026	31.7	31.36	31.36	31.7	31.1	2.77M
June 24, 2026	30.8	31.7	31.7	31.8	30.68	3.18M
June 23, 2026	32.02	30.94	30.94	32.02	30.68	4.93M
June 22, 2026	32.1	32.02	32.02	32.26	31.46	3.99M
June 18, 2026	33.2	32.1	32.1	33.5	32	5.87M
June 17, 2026	34.02	33.52	33.52	34.3	33.42	1.72M
June 16, 2026	34.6	34.02	34.02	34.88	33.56	3.11M
June 15, 2026	35.14	34.6	34.6	36.2	34.5	2.98M
June 12, 2026	33.88	34.48	34.48	34.5	33.5	5.53M
June 11, 2026	33	33.64	33.64	33.9	32.84	3.68M
June 10, 2026	33.96	33.48	33.48	34.06	33.18	3.96M
June 09, 2026	35.5	33.88	33.88	35.58	33.5	6.38M
June 08, 2026	35.04	35.3	35.3	35.34	34.76	3.3M
June 05, 2026	34.3	34.98	34.98	35.58	34.3	5.38M
June 04, 2026	35	34.5	34.5	35.3	34.34	2.77M
June 03, 2026	35.72	34.68	34.68	35.84	34.4	3.68M
June 02, 2026	36	35.72	35.72	36.5	35.12	3.47M
June 01, 2026	34.62	35.6	35.6	35.94	34.14	7.15M
May 29, 2026	34.66	34.62	34.62	34.88	34.06	9.23M
May 28, 2026	34.46	34.26	34.26	34.54	33.34	5.94M
May 27, 2026	34	34.8	34.8	34.8	33.56	2.68M