Asia Polymer Corporation (1308.TW) TAI

14.15

+0.3(+2.17%)

Updated at June 03 09:21AM

Currency In TWD

1308.TW Historical Return

If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,360.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 526.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,218.12 NT$. This corresponds to total returns of 36.05%, -47.36%, 21.81%, respectively, with annualized returns of 3.12%, -12.04%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.813.8513.8513.9513.55.15M
June 01, 202613.213.6513.6513.7134.04M
May 29, 20261313.113.113.212.952.99M
May 28, 202612.813.2513.2513.3512.756.68M
May 27, 202612.9512.8512.8513.112.852.02M
May 26, 202613.312.9512.9513.4512.953.05M
May 25, 202613.213.3513.3513.4512.93.23M
May 22, 202613.113.313.313.4132.36M
May 21, 202613.113.2513.2513.3131.72M
May 20, 202613.213.113.113.212.91.68M
May 19, 202613.213.1513.1513.4513.11.79M
May 18, 202613.213.313.313.6513.154.51M
May 15, 202613.3131313.4132.52M
May 14, 202613.3513.313.313.4513.22.58M
May 13, 202613.5513.3513.3513.713.353.43M
May 12, 202613.613.4513.4513.6513.41.79M
May 11, 202613.5513.6513.6513.913.52.81M
May 08, 202613.8513.413.413.9513.353M
May 07, 202613.4513.7513.7513.8513.43.75M
May 06, 202614.113.713.714.113.74.04M
May 05, 202614.314.2514.2514.4514.12.89M
May 04, 202614.6514.0514.0514.6513.95.64M
April 30, 202614.915.0515.0515.114.66.07M
April 29, 202615.114.5514.5515.1514.52.84M
April 28, 202614.914.8514.8515.2514.753.81M
April 27, 202615.314.7514.7515.314.655.31M
April 24, 202615.7515.415.416.0515.34.99M
April 23, 202615.415.6515.6516.514.913.46M
April 22, 202615.6515.315.315.7515.22.91M
April 21, 202615.4515.3515.3515.4515.13.96M
April 20, 202615.415.4515.4515.815.44.45M
April 17, 202616.115.2515.2516.415.157.98M
April 16, 202616.0515.9515.9516.2515.93.78M
April 15, 202616.6515.9515.9516.6515.89.07M
April 14, 202616.8516.716.717.116.656.86M
April 13, 202617.317.2517.2517.5516.713.38M
April 10, 202616.816.5516.5516.816.210.09M
April 09, 202616.5516.8516.8517.116.413.54M
April 08, 202617.0516.7516.7517.3516.7518.85M
April 07, 202618.418.618.618.817.516.78M
April 02, 202617.418.618.619.516.8539.74M
April 01, 202617.6517.917.918.517.1522.81M
March 31, 202620.5518.518.521.1518.268.55M
March 30, 20261919.419.419.418.9525.84M
March 27, 202619.217.6517.6519.817.5540.95M
March 26, 202616.818.0518.0518.0516.721.94M
March 25, 202617.316.4516.4517.316.0517.17M
March 24, 20261717.6517.6519.716.3537.56M
March 23, 202616.9518.1518.1518.1516.634.14M
March 20, 202616.716.516.517.616.230.35M
March 19, 202615.416.0516.0516.0514.815.57M
March 18, 202614.9514.614.61514.453.84M
March 17, 202614.914.7514.7515.0514.55.48M
March 16, 202615.315.1515.1515.914.97.7M
March 13, 202615.214.9514.9515.814.6510.09M
March 12, 202614.7515.3515.3515.5514.3510.17M
March 11, 202614.414.214.214.513.96.8M
March 10, 202614.614.214.5514.614.159M
March 09, 202616.515.715.716.51535.24M
March 06, 202613.815151513.7513.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved