Asia Polymer Corporation (1308.TW) TAI

Currency In TWD

AD

1308.TW Historical Return

If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,315.06 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 529.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.9 NT$. This corresponds to total returns of 31.51%, -47.08%, 9.69%, respectively, with annualized returns of 2.78%, -11.95%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1308.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.4514.1514.1514.2513.453.12M
August 20, 202613.413.513.513.613.4974,649
August 19, 202613.513.3513.3513.513.3948,055
August 18, 202613.413.4513.4513.7513.41.41M
August 17, 202613.313.413.413.4513.21.35M
August 14, 202613.6513.3513.3513.6513.351.27M
August 13, 202613.713.613.613.913.551.43M
August 12, 202613.6513.713.713.7513.61.13M
August 11, 202613.6513.613.613.6513.351.11M
August 10, 202613.413.6513.6513.7513.152.45M
August 07, 202613.113.413.413.513.12.01M
August 06, 202612.913.113.113.1512.851.21M
August 05, 202612.75131313.0512.751.31M
August 04, 202612.412.7512.7512.812.41.27M
August 03, 202612.3512.612.612.712.351.26M
July 31, 202612.812.5512.5512.9512.451.81M
July 30, 202612.612.4512.4512.712.42.21M
July 29, 202612.7512.6512.6512.812.253.94M
July 28, 202613.0512.712.713.112.553.35M
July 27, 20261413.313.31413.153.95M
July 24, 202614.7514.114.114.913.93.08M
July 23, 202614.5514.5514.5515.3514.455.96M
July 22, 202614.214.614.614.7514.21.75M
July 21, 202614.2514.214.214.3514.151.18M
July 20, 202614.514.0514.0514.55141.76M
July 17, 202615.0514.3514.3515.1514.34.86M
July 16, 202614.915.0515.0515.214.82.69M
July 15, 202614.6514.9514.9515.0514.62.22M
July 14, 202615.314.5514.5515.314.43.39M
July 13, 202614.714.814.815.3514.72.49M
July 09, 202615.2514.6514.6515.2514.43.2M
July 08, 202615.5151515.814.955.11M
July 07, 202615.515.115.115.514.94.43M
July 06, 202616.815.515.51715.117.77M
July 03, 202615.115.8515.8515.851514.79M
July 02, 202613.9514.4514.4514.613.83.76M
July 01, 202614.114.0514.0514.313.952.32M
June 30, 202613.914.114.114.113.652.02M
June 29, 202613.913.813.813.9513.75896,046
June 26, 202614.0513.7513.7514.2513.751.92M
June 25, 202614.2514.0514.0514.5514.053.02M
June 24, 202613.4514.2514.2514.2513.42.76M
June 23, 202614.213.613.614.213.52.91M
June 22, 202614.114.1514.1514.313.952.98M
June 18, 202613.7513.9513.9514.313.753.48M
June 17, 202613.6513.713.713.813.52.24M
June 16, 202613.613.513.513.913.451.77M
June 15, 202613.6513.4513.4513.6513.352.07M
June 12, 202613.4513.6513.6513.7513.452.35M
June 11, 202613.613.4513.4513.6513.21.93M
June 10, 202613.413.4513.4513.613.351.59M
June 09, 202613.413.413.413.6513.251.81M
June 08, 202613.0513.413.413.5513.052.22M
June 05, 202614.113.8513.8514.113.62.37M
June 04, 202614.714.0514.0514.7513.93.71M
June 03, 202613.914.414.414.613.856.18M
June 02, 202613.813.8513.8513.9513.55.15M
June 01, 202613.213.6513.6513.7134.04M
May 29, 20261313.113.113.212.952.99M
May 28, 202612.813.2513.2513.3512.756.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved