Asia Polymer Corporation (1308.TW) TAI
18.60
+0.7(+3.91%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.60
+0.7(+3.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 17.4 | 18.6 | 18.6 | 19.5 | 16.85 | 39.74M |
| April 01, 2026 | 17.65 | 17.9 | 17.9 | 18.5 | 17.15 | 22.81M |
| March 31, 2026 | 20.55 | 18.5 | 18.5 | 21.15 | 18.2 | 68.55M |
| March 30, 2026 | 19 | 19.4 | 19.4 | 19.4 | 18.95 | 25.84M |
| March 27, 2026 | 19.2 | 17.65 | 17.65 | 19.8 | 17.55 | 40.95M |
| March 26, 2026 | 16.8 | 18.05 | 18.05 | 18.05 | 16.7 | 21.94M |
| March 25, 2026 | 17.3 | 16.45 | 16.45 | 17.3 | 16.05 | 17.17M |
| March 24, 2026 | 17 | 17.65 | 17.65 | 19.7 | 16.35 | 37.56M |
| March 23, 2026 | 16.95 | 18.15 | 18.15 | 18.15 | 16.6 | 34.14M |
| March 20, 2026 | 16.7 | 16.5 | 16.5 | 17.6 | 16.2 | 30.35M |
| March 19, 2026 | 15.4 | 16.05 | 16.05 | 16.05 | 14.8 | 15.57M |
| March 18, 2026 | 14.95 | 14.6 | 14.6 | 15 | 14.45 | 3.84M |
| March 17, 2026 | 14.9 | 14.75 | 14.75 | 15.05 | 14.5 | 5.48M |
| March 16, 2026 | 15.3 | 15.15 | 15.15 | 15.9 | 14.9 | 7.7M |
| March 13, 2026 | 15.2 | 14.95 | 14.95 | 15.8 | 14.65 | 10.09M |
| March 12, 2026 | 14.75 | 15.35 | 15.35 | 15.55 | 14.35 | 10.17M |
| March 11, 2026 | 14.4 | 14.2 | 14.2 | 14.5 | 13.9 | 6.8M |
| March 10, 2026 | 14.6 | 14.2 | 14.2 | 14.6 | 14.15 | 9M |
| March 09, 2026 | 16.5 | 15.7 | 15.7 | 16.5 | 15 | 35.24M |
| March 06, 2026 | 13.8 | 15 | 15 | 15 | 13.75 | 13.44M |
| March 05, 2026 | 14.2 | 13.65 | 13.65 | 14.3 | 13.55 | 2.09M |
| March 04, 2026 | 14.5 | 13.95 | 13.95 | 14.5 | 13.55 | 321,000 |
| March 03, 2026 | 13.8 | 14.5 | 14.5 | 14.8 | 13.65 | 5.01M |
| March 02, 2026 | 14.4 | 13.7 | 13.7 | 14.9 | 13.65 | 4.31M |
| February 26, 2026 | 14.35 | 13.95 | 13.95 | 14.35 | 13.9 | 1.97M |
| February 25, 2026 | 14.1 | 14.35 | 14.35 | 14.4 | 14.05 | 2.62M |
| February 24, 2026 | 13.8 | 14 | 14 | 14.25 | 13.8 | 1.89M |
| February 23, 2026 | 13.55 | 13.8 | 13.8 | 13.85 | 13.4 | 1.72M |
| February 11, 2026 | 13.35 | 13.4 | 0 | 13.5 | 13.25 | 1.02M |
| February 10, 2026 | 13.75 | 13.3 | 0 | 13.75 | 13.2 | 1.24M |
| February 09, 2026 | 13.4 | 13.65 | 0 | 13.75 | 13.1 | 2.06M |
| February 06, 2026 | 13.4 | 13.15 | 0 | 13.45 | 12.95 | 1.95M |
| February 05, 2026 | 13.4 | 13.65 | 0 | 13.7 | 13.35 | 1.2M |
| February 04, 2026 | 13.15 | 13.45 | 0 | 13.45 | 12.95 | 1.3M |
| February 03, 2026 | 13.3 | 13 | 0 | 13.35 | 12.9 | 1.27M |
| February 02, 2026 | 13.65 | 13.15 | 0 | 13.65 | 12.95 | 3.13M |
| January 30, 2026 | 14.1 | 13.85 | 0 | 14.35 | 13.75 | 2.44M |
| January 29, 2026 | 14.15 | 14.1 | 0 | 14.45 | 14 | 2.71M |
| January 28, 2026 | 14.25 | 14.15 | 0 | 14.65 | 14 | 3.98M |
| January 27, 2026 | 14.4 | 14.1 | 0 | 14.8 | 13.95 | 3.2M |
| January 26, 2026 | 13.5 | 14.25 | 0 | 14.55 | 13.5 | 7.67M |
| January 23, 2026 | 13.5 | 13.5 | 0 | 13.75 | 13.45 | 873,912 |
| January 22, 2026 | 13.45 | 13.5 | 0 | 13.8 | 13.3 | 1.21M |
| January 21, 2026 | 13.4 | 13.35 | 0 | 13.5 | 13.25 | 1.18M |
| January 20, 2026 | 13.8 | 13.55 | 0 | 13.85 | 13.45 | 2.11M |
| January 19, 2026 | 13.8 | 14 | 0 | 14.15 | 13.65 | 1.92M |
| January 16, 2026 | 14.15 | 13.8 | 0 | 14.15 | 13.75 | 2M |
| January 15, 2026 | 13.75 | 14.05 | 0 | 14.15 | 13.7 | 3.58M |
| January 14, 2026 | 13.55 | 13.75 | 0 | 13.9 | 13.45 | 2.45M |
| January 13, 2026 | 13.3 | 13.5 | 0 | 13.5 | 13 | 1.59M |
| January 12, 2026 | 13.15 | 13.35 | 0 | 13.5 | 13.05 | 1.79M |
| January 09, 2026 | 13.55 | 12.95 | 0 | 13.7 | 12.9 | 2.11M |
| January 08, 2026 | 13.55 | 13.35 | 0 | 14.2 | 13.3 | 3.8M |
| January 07, 2026 | 12.8 | 13.55 | 0 | 13.6 | 12.8 | 3.48M |
| January 06, 2026 | 12.8 | 12.8 | 0 | 13 | 12.7 | 1.12M |
| January 05, 2026 | 12.8 | 12.7 | 0 | 12.9 | 12.65 | 995,890 |
| January 02, 2026 | 13.3 | 12.85 | 0 | 13.3 | 12.7 | 2.09M |
| December 31, 2025 | 13.3 | 13.15 | 0 | 13.55 | 13.1 | 1.02M |
| December 30, 2025 | 13.2 | 13.4 | 0 | 13.45 | 13.1 | 1.34M |
| December 29, 2025 | 13.2 | 13.35 | 0 | 13.5 | 13.15 | 1.09M |