Asia Polymer Corporation (1308.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1308.TW Historical Return
If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,491.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 541.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,365.7 NT$. This corresponds to total returns of 49.16%, -45.82%, 36.57%, respectively, with annualized returns of 4.08%, -11.53%, 36.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1308.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 15.25 | 14.65 | 14.65 | 15.25 | 14.4 | 3.2M |
| July 08, 2026 | 15.5 | 15 | 15 | 15.8 | 14.95 | 5.11M |
| July 07, 2026 | 15.5 | 15.1 | 15.1 | 15.5 | 14.9 | 4.43M |
| July 06, 2026 | 16.8 | 15.5 | 15.5 | 17 | 15.1 | 17.77M |
| July 03, 2026 | 15.1 | 15.85 | 15.85 | 15.85 | 15 | 14.79M |
| July 02, 2026 | 13.95 | 14.45 | 14.45 | 14.6 | 13.8 | 3.76M |
| July 01, 2026 | 14.1 | 14.05 | 14.05 | 14.3 | 13.95 | 2.32M |
| June 30, 2026 | 13.9 | 14.1 | 14.1 | 14.1 | 13.65 | 2.02M |
| June 29, 2026 | 13.9 | 13.8 | 13.8 | 13.95 | 13.75 | 896,046 |
| June 26, 2026 | 14.05 | 13.75 | 13.75 | 14.25 | 13.75 | 1.92M |
| June 25, 2026 | 14.25 | 14.05 | 14.05 | 14.55 | 14.05 | 3.02M |
| June 24, 2026 | 13.45 | 14.25 | 14.25 | 14.25 | 13.4 | 2.76M |
| June 23, 2026 | 14.2 | 13.6 | 13.6 | 14.2 | 13.5 | 2.91M |
| June 22, 2026 | 14.1 | 14.15 | 14.15 | 14.3 | 13.95 | 2.98M |
| June 18, 2026 | 13.75 | 13.95 | 13.95 | 14.3 | 13.75 | 3.48M |
| June 17, 2026 | 13.65 | 13.7 | 13.7 | 13.8 | 13.5 | 2.24M |
| June 16, 2026 | 13.6 | 13.5 | 13.5 | 13.9 | 13.45 | 1.77M |
| June 15, 2026 | 13.65 | 13.45 | 13.45 | 13.65 | 13.35 | 2.07M |
| June 12, 2026 | 13.45 | 13.65 | 13.65 | 13.75 | 13.45 | 2.35M |
| June 11, 2026 | 13.6 | 13.45 | 13.45 | 13.65 | 13.2 | 1.93M |
| June 10, 2026 | 13.4 | 13.45 | 13.45 | 13.6 | 13.35 | 1.59M |
| June 09, 2026 | 13.4 | 13.4 | 13.4 | 13.65 | 13.25 | 1.81M |
| June 08, 2026 | 13.05 | 13.4 | 13.4 | 13.55 | 13.05 | 2.22M |
| June 05, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.6 | 2.37M |
| June 04, 2026 | 14.7 | 14.05 | 14.05 | 14.75 | 13.9 | 3.71M |
| June 03, 2026 | 13.9 | 14.4 | 14.4 | 14.6 | 13.85 | 6.18M |
| June 02, 2026 | 13.8 | 13.85 | 13.85 | 13.95 | 13.5 | 5.15M |
| June 01, 2026 | 13.2 | 13.65 | 13.65 | 13.7 | 13 | 4.04M |
| May 29, 2026 | 13 | 13.1 | 13.1 | 13.2 | 12.95 | 2.99M |
| May 28, 2026 | 12.8 | 13.25 | 13.25 | 13.35 | 12.75 | 6.68M |
| May 27, 2026 | 12.95 | 12.85 | 12.85 | 13.1 | 12.85 | 2.02M |
| May 26, 2026 | 13.3 | 12.95 | 12.95 | 13.45 | 12.95 | 3.05M |
| May 25, 2026 | 13.2 | 13.35 | 13.35 | 13.45 | 12.9 | 3.23M |
| May 22, 2026 | 13.1 | 13.3 | 13.3 | 13.4 | 13 | 2.36M |
| May 21, 2026 | 13.1 | 13.25 | 13.25 | 13.3 | 13 | 1.72M |
| May 20, 2026 | 13.2 | 13.1 | 13.1 | 13.2 | 12.9 | 1.68M |
| May 19, 2026 | 13.2 | 13.15 | 13.15 | 13.45 | 13.1 | 1.79M |
| May 18, 2026 | 13.2 | 13.3 | 13.3 | 13.65 | 13.15 | 4.51M |
| May 15, 2026 | 13.3 | 13 | 13 | 13.4 | 13 | 2.52M |
| May 14, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.2 | 2.58M |
| May 13, 2026 | 13.55 | 13.35 | 13.35 | 13.7 | 13.35 | 3.43M |
| May 12, 2026 | 13.6 | 13.45 | 13.45 | 13.65 | 13.4 | 1.79M |
| May 11, 2026 | 13.55 | 13.65 | 13.65 | 13.9 | 13.5 | 2.81M |
| May 08, 2026 | 13.85 | 13.4 | 13.4 | 13.95 | 13.35 | 3M |
| May 07, 2026 | 13.45 | 13.75 | 13.75 | 13.85 | 13.4 | 3.75M |
| May 06, 2026 | 14.1 | 13.7 | 13.7 | 14.1 | 13.7 | 4.04M |
| May 05, 2026 | 14.3 | 14.25 | 14.25 | 14.45 | 14.1 | 2.89M |
| May 04, 2026 | 14.65 | 14.05 | 14.05 | 14.65 | 13.9 | 5.64M |
| April 30, 2026 | 14.9 | 15.05 | 15.05 | 15.1 | 14.6 | 6.07M |
| April 29, 2026 | 15.1 | 14.55 | 14.55 | 15.15 | 14.5 | 2.84M |
| April 28, 2026 | 14.9 | 14.85 | 14.85 | 15.25 | 14.75 | 3.81M |
| April 27, 2026 | 15.3 | 14.75 | 14.75 | 15.3 | 14.65 | 5.31M |
| April 24, 2026 | 15.75 | 15.4 | 15.4 | 16.05 | 15.3 | 4.99M |
| April 23, 2026 | 15.4 | 15.65 | 15.65 | 16.5 | 14.9 | 13.46M |
| April 22, 2026 | 15.65 | 15.3 | 15.3 | 15.75 | 15.2 | 2.91M |
| April 21, 2026 | 15.45 | 15.35 | 15.35 | 15.45 | 15.1 | 3.96M |
| April 20, 2026 | 15.4 | 15.45 | 15.45 | 15.8 | 15.4 | 4.45M |
| April 17, 2026 | 16.1 | 15.25 | 15.25 | 16.4 | 15.15 | 7.98M |
| April 16, 2026 | 16.05 | 15.95 | 15.95 | 16.25 | 15.9 | 3.78M |
| April 15, 2026 | 16.65 | 15.95 | 15.95 | 16.65 | 15.8 | 9.07M |
AD
