Asia Polymer Corporation - 1308.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.45	12.75	12.75	12.85	12.45	1.4M
August 15, 2025	12.25	12.45	12.45	12.45	12.1	1.26M
August 14, 2025	12.5	12.25	12.25	12.65	12.15	1.12M
August 13, 2025	12.55	12.4	12.4	12.85	12.35	2.32M
August 12, 2025	11.85	12.35	12.35	12.45	11.85	2.16M
August 11, 2025	11.75	11.8	11.8	11.85	11.6	927,236
August 08, 2025	11.95	11.85	11.85	12	11.75	1.24M
August 07, 2025	12	12	12	12.1	11.85	690,703
August 06, 2025	11.75	11.95	11.95	12.05	11.75	1.63M
August 05, 2025	11.85	11.75	11.75	11.95	11.7	1.19M
August 04, 2025	12	11.8	11.8	12	11.45	2.11M
August 01, 2025	12.15	12	12	12.2	11.9	1.79M
July 31, 2025	12.85	12.45	12.45	12.85	12.35	1.91M
July 30, 2025	12.15	12.85	12.85	13	12.15	2.71M
July 29, 2025	12.5	12.2	12.2	12.65	12.1	1.39M
July 28, 2025	11.95	12.4	12.4	12.5	11.85	3.18M
July 25, 2025	12.1	11.95	11.95	12.35	11.9	1.39M
July 24, 2025	12.3	12.1	12.1	12.35	11.95	1.48M
July 23, 2025	12	12.45	12.2	12.45	11.95	3.63M
July 22, 2025	12.2	11.85	11.61	12.3	11.8	2.22M
July 21, 2025	12	12.15	11.91	12.25	12	1.15M
July 18, 2025	12	12.1	12.1	12.15	11.95	1.73M
July 17, 2025	11.55	11.95	11.95	12.15	11.55	1.79M
July 16, 2025	11.35	11.55	11.55	11.65	11.35	622,552
July 15, 2025	11.35	11.45	11.45	11.8	11.3	1.25M
July 14, 2025	11.05	11.25	11.25	11.35	11	552,900
July 11, 2025	11.1	11.1	11.1	11.25	11	586,917
July 10, 2025	11.15	11.15	11.15	11.2	11.1	487,168
July 09, 2025	11.3	11.25	11.25	11.3	11.2	469,368
July 08, 2025	11.45	11.3	11.3	11.45	11.2	894,659
July 07, 2025	11.75	11.5	11.5	11.75	11.5	430,694
July 04, 2025	11.9	11.7	11.7	11.9	11.65	466,554
July 03, 2025	11.65	11.8	11.8	11.85	11.65	645,654
July 02, 2025	11.6	11.65	11.65	11.75	11.55	309,065
July 01, 2025	11.5	11.6	11.6	11.8	11.5	529,849
June 30, 2025	11.65	11.5	11.5	11.75	11.45	458,517
June 27, 2025	11.85	11.7	11.7	12	11.65	652,857
June 26, 2025	11.75	11.75	11.75	11.95	11.7	741,554
June 25, 2025	11.65	11.65	11.65	11.75	11.55	599,555
June 24, 2025	11.6	11.6	11.6	11.7	11.55	604,436
June 23, 2025	11.5	11.5	11.5	11.55	11.1	1.16M
June 20, 2025	11.7	11.5	11.5	11.7	11.45	1.22M
June 19, 2025	12.15	11.7	11.7	12.15	11.7	1.07M
June 18, 2025	12.4	12.2	12.2	12.5	12.1	794,295
June 17, 2025	12.6	12.25	12.25	12.7	12.15	1.23M
June 16, 2025	12.1	12.7	12.7	12.8	11.95	3.38M
June 13, 2025	11.95	11.9	11.9	12	11.7	889,127
June 12, 2025	12.05	12.05	12.05	12.15	11.95	302,480
June 11, 2025	12.05	12.05	12.05	12.05	11.85	382,937
June 10, 2025	11.9	12.05	12.05	12.2	11.9	438,358
June 09, 2025	12.1	11.9	11.9	12.1	11.7	332,048
June 06, 2025	11.75	11.95	11.95	11.95	11.75	292,231
June 05, 2025	11.7	11.75	11.75	11.9	11.7	201,667
June 04, 2025	11.7	11.7	11.7	11.9	11.6	565,743
June 03, 2025	11.5	11.6	11.6	11.65	11.4	956,095
June 02, 2025	12	11.55	11.55	12	11.5	918,777
May 29, 2025	12.15	12.05	12.05	12.15	11.9	643,063
May 28, 2025	12.15	12.1	12.1	12.25	12.05	378,694
May 27, 2025	12.25	12.1	12.1	12.45	12.05	654,866
May 26, 2025	12.35	12.3	12.3	12.45	12.25	556,460

Asia Polymer Corporation (1308.TW) TAI