Asia Polymer Corporation - 1308.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.15	14.15	14.15	14.3	14	2.28M
December 03, 2025	15	14.15	14.15	15	13.9	15.45M
December 02, 2025	13.35	14.55	14.55	14.55	13.25	5.85M
December 01, 2025	12.95	13.25	13.25	13.4	12.8	2.18M
November 28, 2025	12.8	13.1	13.1	13.4	12.8	2.06M
November 27, 2025	12.35	12.95	12.95	12.95	12.35	1.96M
November 26, 2025	12.2	12.35	12.35	12.5	12.2	838,075
November 25, 2025	12.45	12.15	12.15	12.45	12	903,136
November 24, 2025	12.35	12.3	12.3	12.55	12.1	776,628
November 21, 2025	12.4	12.3	12.3	12.5	12.1	1.42M
November 20, 2025	12.5	12.6	12.6	12.9	12.4	1.21M
November 19, 2025	12.7	12.4	12.4	12.7	12.3	1.61M
November 18, 2025	12.9	12.7	12.7	13.15	12.7	1.27M
November 17, 2025	13.35	12.9	12.9	13.5	12.85	1.5M
November 14, 2025	13.2	13.35	13.35	13.4	13	1.61M
November 13, 2025	12.9	13.25	13.25	13.6	12.85	4.11M
November 12, 2025	12.55	12.95	12.95	13.2	12.5	2.97M
November 11, 2025	12.45	12.4	12.4	12.8	12.35	1.52M
November 10, 2025	12.4	12.35	12.35	12.5	12.1	1.72M
November 07, 2025	12.45	12.75	12.75	13.1	12.35	1.83M
November 06, 2025	12.15	12.5	12.5	12.5	12.1	797,423
November 05, 2025	12.3	12.1	12.1	12.3	11.95	1.22M
November 04, 2025	12.15	12.35	12.35	12.45	12.15	1.25M
November 03, 2025	12.55	12.2	12.2	12.55	12.1	1.54M
October 31, 2025	12.9	12.55	12.55	12.95	12.5	1.64M
October 30, 2025	13.15	12.85	12.85	13.3	12.7	1.83M
October 29, 2025	13.2	12.95	12.95	13.2	12.85	1.28M
October 28, 2025	13.55	13.2	13.2	13.6	13.05	2M
October 27, 2025	13.7	13.6	13.6	13.9	13.4	3.37M
October 23, 2025	13	13.7	13.7	13.85	12.9	4.44M
October 22, 2025	13.1	13.1	13.1	13.35	13.05	1.54M
October 21, 2025	13.1	12.95	12.95	13.15	12.8	1.02M
October 20, 2025	13.25	13	13	13.35	12.75	2.07M
October 17, 2025	12.9	13.15	13.15	13.25	12.75	2.15M
October 16, 2025	13.05	12.85	12.85	13.15	12.75	1.93M
October 15, 2025	13.2	13	13	13.2	12.9	2.48M
October 14, 2025	13.7	13.2	13.2	13.7	13.05	5.42M
October 13, 2025	12.95	13.65	13.65	13.9	12.95	17.32M
October 09, 2025	11.9	12.9	12.9	12.9	11.9	9.01M
October 08, 2025	11.5	11.75	11.75	11.8	11.5	652,598
October 07, 2025	11.45	11.5	11.5	11.65	11.35	743,629
October 03, 2025	11.65	11.45	11.45	11.65	11.4	981,876
October 02, 2025	11.75	11.65	11.65	11.8	11.6	464,368
October 01, 2025	11.75	11.75	11.75	11.85	11.75	332,113
September 30, 2025	11.8	11.75	11.75	11.8	11.7	271,664
September 26, 2025	11.9	11.75	11.75	11.9	11.65	569,389
September 25, 2025	11.6	11.9	11.9	11.95	11.6	773,588
September 24, 2025	11.7	11.7	11.7	11.75	11.65	605,295
September 23, 2025	11.85	11.75	11.75	11.9	11.7	922,849
September 22, 2025	11.85	11.85	11.85	12	11.8	716,209
September 19, 2025	11.7	11.8	11.8	11.9	11.65	882,656
September 18, 2025	11.7	11.7	11.7	11.8	11.6	710,138
September 17, 2025	11.55	11.6	11.6	11.75	11.55	697,048
September 16, 2025	11.6	11.5	11.5	11.7	11.5	674,692
September 15, 2025	11.6	11.55	11.55	11.7	11.5	678,395
September 12, 2025	11.55	11.55	11.55	11.7	11.55	426,158
September 11, 2025	11.8	11.5	11.5	11.8	11.5	1.93M
September 10, 2025	11.95	11.9	11.9	11.95	11.75	1.32M
September 09, 2025	12	12	12	12.1	11.9	522,621
September 08, 2025	11.9	12	12	12.05	11.85	641,579

Asia Polymer Corporation (1308.TW) TAI