Asia Polymer Corporation - 1308.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	12	12	12	12.1	11.9	522,621
September 08, 2025	11.9	12	12	12.05	11.85	641,579
September 05, 2025	12.05	11.95	11.95	12.05	11.8	761,845
September 04, 2025	11.85	12	12	12	11.85	347,565
September 03, 2025	11.95	11.85	11.85	12	11.8	968,177
September 02, 2025	12.1	11.95	11.95	12.15	11.85	947,008
September 01, 2025	12.05	12.1	12.1	12.15	11.8	1.43M
August 29, 2025	12.25	12.05	12.05	12.3	12.05	944,727
August 28, 2025	12.4	12.2	12.2	12.4	12.15	1.32M
August 27, 2025	12.65	12.4	12.4	12.8	12.35	1.42M
August 26, 2025	13	12.6	12.6	13.1	12.55	1.41M
August 25, 2025	13	12.8	12.8	13	12.7	957,903
August 22, 2025	12.65	12.9	12.9	12.9	12.6	1.23M
August 21, 2025	12.25	12.75	12.75	13.2	12.25	4.06M
August 20, 2025	12.5	12.25	12.25	12.65	12.15	868,380
August 19, 2025	12.75	12.55	12.55	12.8	12.55	940,361
August 18, 2025	12.45	12.75	12.75	12.85	12.45	1.4M
August 15, 2025	12.25	12.45	12.45	12.45	12.1	1.26M
August 14, 2025	12.5	12.25	12.25	12.65	12.15	1.12M
August 13, 2025	12.55	12.4	12.4	12.85	12.35	2.32M
August 12, 2025	11.85	12.35	12.35	12.45	11.85	2.16M
August 11, 2025	11.75	11.8	11.8	11.85	11.6	927,236
August 08, 2025	11.95	11.85	11.85	12	11.75	1.24M
August 07, 2025	12	12	12	12.1	11.85	690,703
August 06, 2025	11.75	11.95	11.95	12.05	11.75	1.63M
August 05, 2025	11.85	11.75	11.75	11.95	11.7	1.19M
August 04, 2025	12	11.8	11.8	12	11.45	2.11M
August 01, 2025	12.15	12	12	12.2	11.9	1.79M
July 31, 2025	12.85	12.45	12.45	12.85	12.35	1.91M
July 30, 2025	12.15	12.85	12.85	13	12.15	2.71M
July 29, 2025	12.5	12.2	12.2	12.65	12.1	1.39M
July 28, 2025	11.95	12.4	12.4	12.5	11.85	3.18M
July 25, 2025	12.1	11.95	11.95	12.35	11.9	1.39M
July 24, 2025	12.3	12.1	12.1	12.35	11.95	1.48M
July 23, 2025	12	12.45	12.2	12.45	11.95	3.63M
July 22, 2025	12.2	11.85	11.61	12.3	11.8	2.22M
July 21, 2025	12	12.15	11.91	12.25	12	1.15M
July 18, 2025	12	12.1	12.1	12.15	11.95	1.73M
July 17, 2025	11.55	11.95	11.95	12.15	11.55	1.79M
July 16, 2025	11.35	11.55	11.55	11.65	11.35	622,552
July 15, 2025	11.35	11.45	11.45	11.8	11.3	1.25M
July 14, 2025	11.05	11.25	11.25	11.35	11	552,900
July 11, 2025	11.1	11.1	11.1	11.25	11	586,917
July 10, 2025	11.15	11.15	11.15	11.2	11.1	487,168
July 09, 2025	11.3	11.25	11.25	11.3	11.2	469,368
July 08, 2025	11.45	11.3	11.3	11.45	11.2	894,659
July 07, 2025	11.75	11.5	11.5	11.75	11.5	430,694
July 04, 2025	11.9	11.7	11.7	11.9	11.65	466,554
July 03, 2025	11.65	11.8	11.8	11.85	11.65	645,654
July 02, 2025	11.6	11.65	11.65	11.75	11.55	309,065
July 01, 2025	11.5	11.6	11.6	11.8	11.5	529,849
June 30, 2025	11.65	11.5	11.5	11.75	11.45	458,517
June 27, 2025	11.85	11.7	11.7	12	11.65	652,857
June 26, 2025	11.75	11.75	11.75	11.95	11.7	741,554
June 25, 2025	11.65	11.65	11.65	11.75	11.55	599,555
June 24, 2025	11.6	11.6	11.6	11.7	11.55	604,436
June 23, 2025	11.5	11.5	11.5	11.55	11.1	1.16M
June 20, 2025	11.7	11.5	11.5	11.7	11.45	1.22M
June 19, 2025	12.15	11.7	11.7	12.15	11.7	1.07M
June 18, 2025	12.4	12.2	12.2	12.5	12.1	794,295

Asia Polymer Corporation (1308.TW) TAI