Asia Polymer Corporation (1308.TW) TAI

Currency In TWD

1308.TW Historical Return

If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,178.86 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 406.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,052.42 NT$. This corresponds to total returns of 17.89%, -59.35%, 5.24%, respectively, with annualized returns of 1.66%, -16.47%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.85	13	13	13.25	12.8	837,458
November 09, 2026	12.35	12.9	12.9	13.05	12.35	1.67M
November 06, 2026	12.1	12.25	12.25	12.35	11.95	3.57M
November 05, 2026	13.2	12.9	12.9	13.25	12.85	1.24M
November 04, 2026	13.2	13.1	13.1	13.2	12.7	1.6M
November 03, 2026	13.1	13	13	13.25	12.95	1.44M
November 02, 2026	13	13.3	13.3	13.35	13	830,504
October 30, 2026	13.55	13.25	13.25	13.6	13.25	1.81M
October 29, 2026	13.8	13.65	13.65	13.85	13.6	1.01M
October 28, 2026	13.8	13.9	13.9	13.9	13.75	746,201
October 27, 2026	13.9	13.75	13.75	13.95	13.6	654,923
October 22, 2026	14.1	13.75	13.75	14.1	13.7	1.17M
October 21, 2026	14.15	13.95	13.95	14.2	13.95	1.1M
October 20, 2026	14.2	14.05	14.05	14.3	14	1.17M
October 19, 2026	14.7	14.35	14.35	14.75	14.3	928,474
October 16, 2026	14.6	14.7	14.7	14.8	14.6	1.36M
October 15, 2026	15.2	14.65	14.65	15.2	14.45	3.4M
October 14, 2026	14.9	15.2	15.2	15.45	14.9	4.99M
October 13, 2026	14.6	14.9	14.9	15	14.5	3.29M
October 12, 2026	14.7	14.65	14.65	14.8	14.55	1.02M
October 08, 2026	14.6	14.55	14.55	14.9	14.5	1.61M
October 07, 2026	14.35	14.75	14.75	14.8	14.3	2.13M
October 06, 2026	14.3	14.35	14.35	14.45	14.2	720,668
October 05, 2026	14.5	14.3	14.3	14.5	14.2	1.08M
October 02, 2026	14.2	14.45	14.45	14.55	14.2	1.68M
October 01, 2026	14.35	14.2	14.2	14.4	14.1	757,054
September 30, 2026	14.2	14.45	14.45	14.5	14.1	1.21M
September 29, 2026	14.3	14.1	14.1	14.75	14.05	1.56M
September 24, 2026	14.15	14.3	14.3	14.3	14	1.06M
September 23, 2026	14.25	14.2	14.2	14.4	14.1	1.05M
September 22, 2026	14.25	14.15	14.15	14.25	14.05	575,708
September 21, 2026	14.1	14.25	14.25	14.4	14.1	982,388
September 18, 2026	14.45	14.1	14.1	14.45	14.05	1.18M
September 17, 2026	14.15	14.4	14.4	14.45	13.95	1.44M
September 16, 2026	14.05	14	14	14.3	13.95	790,863
September 15, 2026	14.05	13.9	13.9	14.1	13.85	1.1M
September 11, 2026	14.6	14.3	14.3	14.7	14.3	1.18M
September 10, 2026	14.6	14.45	14.45	14.75	14.25	1.41M
September 09, 2026	14.15	14.8	14.8	14.8	14.15	2.32M
September 08, 2026	14.1	14.15	14.15	14.35	13.95	1.56M
September 07, 2026	14.2	13.95	13.95	14.25	13.95	802,472
September 04, 2026	14.45	14.15	14.15	14.45	14	1.1M
September 03, 2026	14.6	14.4	14.4	15	14.3	2.02M
September 02, 2026	14.7	14.6	14.6	15.05	14.45	1.94M
September 01, 2026	14.25	14.5	14.5	15.25	14.25	3.86M
August 31, 2026	14	14.4	14.4	14.5	13.95	3.02M
August 28, 2026	14.15	13.85	13.85	14.35	13.85	1.49M
August 27, 2026	14.25	14.1	14.1	14.5	14.1	1.94M
August 26, 2026	13.9	14.1	14.1	14.3	13.8	2.65M
August 25, 2026	13.7	13.65	13.65	13.8	13.6	915,925
August 24, 2026	14.35	13.75	13.75	14.45	13.75	1.51M
August 21, 2026	13.45	14.15	14.15	14.25	13.45	3.12M
August 20, 2026	13.4	13.5	13.5	13.6	13.4	974,649
August 19, 2026	13.5	13.35	13.35	13.5	13.3	948,055
August 18, 2026	13.4	13.45	13.45	13.75	13.4	1.41M
August 17, 2026	13.3	13.4	13.4	13.45	13.2	1.35M
August 14, 2026	13.65	13.35	13.35	13.65	13.35	1.27M
August 13, 2026	13.7	13.6	13.6	13.9	13.55	1.43M
August 12, 2026	13.65	13.7	13.7	13.75	13.6	1.13M
August 11, 2026	13.65	13.6	13.6	13.65	13.35	1.11M