Asia Polymer Corporation (1308.TW) TAI

13.65

-0.5(-3.53%)

Updated at December 05 12:49PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1514.1514.1514.3142.28M
December 03, 20251514.1514.151513.915.45M
December 02, 202513.3514.5514.5514.5513.255.85M
December 01, 202512.9513.2513.2513.412.82.18M
November 28, 202512.813.113.113.412.82.06M
November 27, 202512.3512.9512.9512.9512.351.96M
November 26, 202512.212.3512.3512.512.2838,075
November 25, 202512.4512.1512.1512.4512903,136
November 24, 202512.3512.312.312.5512.1776,628
November 21, 202512.412.312.312.512.11.42M
November 20, 202512.512.612.612.912.41.21M
November 19, 202512.712.412.412.712.31.61M
November 18, 202512.912.712.713.1512.71.27M
November 17, 202513.3512.912.913.512.851.5M
November 14, 202513.213.3513.3513.4131.61M
November 13, 202512.913.2513.2513.612.854.11M
November 12, 202512.5512.9512.9513.212.52.97M
November 11, 202512.4512.412.412.812.351.52M
November 10, 202512.412.3512.3512.512.11.72M
November 07, 202512.4512.7512.7513.112.351.83M
November 06, 202512.1512.512.512.512.1797,423
November 05, 202512.312.112.112.311.951.22M
November 04, 202512.1512.3512.3512.4512.151.25M
November 03, 202512.5512.212.212.5512.11.54M
October 31, 202512.912.5512.5512.9512.51.64M
October 30, 202513.1512.8512.8513.312.71.83M
October 29, 202513.212.9512.9513.212.851.28M
October 28, 202513.5513.213.213.613.052M
October 27, 202513.713.613.613.913.43.37M
October 23, 20251313.713.713.8512.94.44M
October 22, 202513.113.113.113.3513.051.54M
October 21, 202513.112.9512.9513.1512.81.02M
October 20, 202513.25131313.3512.752.07M
October 17, 202512.913.1513.1513.2512.752.15M
October 16, 202513.0512.8512.8513.1512.751.93M
October 15, 202513.2131313.212.92.48M
October 14, 202513.713.213.213.713.055.42M
October 13, 202512.9513.6513.6513.912.9517.32M
October 09, 202511.912.912.912.911.99.01M
October 08, 202511.511.7511.7511.811.5652,598
October 07, 202511.4511.511.511.6511.35743,629
October 03, 202511.6511.4511.4511.6511.4981,876
October 02, 202511.7511.6511.6511.811.6464,368
October 01, 202511.7511.7511.7511.8511.75332,113
September 30, 202511.811.7511.7511.811.7271,664
September 26, 202511.911.7511.7511.911.65569,389
September 25, 202511.611.911.911.9511.6773,588
September 24, 202511.711.711.711.7511.65605,295
September 23, 202511.8511.7511.7511.911.7922,849
September 22, 202511.8511.8511.851211.8716,209
September 19, 202511.711.811.811.911.65882,656
September 18, 202511.711.711.711.811.6710,138
September 17, 202511.5511.611.611.7511.55697,048
September 16, 202511.611.511.511.711.5674,692
September 15, 202511.611.5511.5511.711.5678,395
September 12, 202511.5511.5511.5511.711.55426,158
September 11, 202511.811.511.511.811.51.93M
September 10, 202511.9511.911.911.9511.751.32M
September 09, 202512121212.111.9522,621
September 08, 202511.9121212.0511.85641,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved