Asia Polymer Corporation (1308.TW) TAI

Currency In TWD

AD

1308.TW Historical Return

If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,305.15 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 394.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,208.51 NT$. This corresponds to total returns of 30.51%, -60.56%, 20.85%, respectively, with annualized returns of 2.7%, -16.97%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1308.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.3514.214.214.414.1757,054
September 30, 202614.214.4514.4514.514.11.21M
September 29, 202614.314.114.114.7514.051.56M
September 24, 202614.1514.314.314.3141.06M
September 23, 202614.2514.214.214.414.11.05M
September 22, 202614.2514.1514.1514.2514.05575,708
September 21, 202614.114.2514.2514.414.1982,388
September 18, 202614.4514.114.114.4514.051.18M
September 17, 202614.1514.414.414.4513.951.44M
September 16, 202614.05141414.313.95790,863
September 15, 202614.0513.913.914.113.851.1M
September 11, 202614.614.314.314.714.31.18M
September 10, 202614.614.4514.4514.7514.251.41M
September 09, 202614.1514.814.814.814.152.32M
September 08, 202614.114.1514.1514.3513.951.56M
September 07, 202614.213.9513.9514.2513.95802,472
September 04, 202614.4514.1514.1514.45141.1M
September 03, 202614.614.414.41514.32.02M
September 02, 202614.714.614.615.0514.451.94M
September 01, 202614.2514.514.515.2514.253.86M
August 31, 20261414.414.414.513.953.02M
August 28, 202614.1513.8513.8514.3513.851.49M
August 27, 202614.2514.114.114.514.11.94M
August 26, 202613.914.114.114.313.82.65M
August 25, 202613.713.6513.6513.813.6915,925
August 24, 202614.3513.7513.7514.4513.751.51M
August 21, 202613.4514.1514.1514.2513.453.12M
August 20, 202613.413.513.513.613.4974,649
August 19, 202613.513.3513.3513.513.3948,055
August 18, 202613.413.4513.4513.7513.41.41M
August 17, 202613.313.413.413.4513.21.35M
August 14, 202613.6513.3513.3513.6513.351.27M
August 13, 202613.713.613.613.913.551.43M
August 12, 202613.6513.713.713.7513.61.13M
August 11, 202613.6513.613.613.6513.351.11M
August 10, 202613.413.6513.6513.7513.152.45M
August 07, 202613.113.413.413.513.12.01M
August 06, 202612.913.113.113.1512.851.21M
August 05, 202612.75131313.0512.751.31M
August 04, 202612.412.7512.7512.812.41.27M
August 03, 202612.3512.612.612.712.351.26M
July 31, 202612.812.5512.5512.9512.451.81M
July 30, 202612.612.4512.4512.712.42.21M
July 29, 202612.7512.6512.6512.812.253.94M
July 28, 202613.0512.712.713.112.553.35M
July 27, 20261413.313.31413.153.95M
July 24, 202614.7514.114.114.913.93.08M
July 23, 202614.5514.5514.5515.3514.455.96M
July 22, 202614.214.614.614.7514.21.75M
July 21, 202614.2514.214.214.3514.151.18M
July 20, 202614.514.0514.0514.55141.76M
July 17, 202615.0514.3514.3515.1514.34.86M
July 16, 202614.915.0515.0515.214.82.69M
July 15, 202614.6514.9514.9515.0514.62.22M
July 14, 202615.314.5514.5515.314.43.39M
July 13, 202614.714.814.815.3514.72.49M
July 09, 202615.2514.6514.6515.2514.43.2M
July 08, 202615.5151515.814.955.11M
July 07, 202615.515.115.115.514.94.43M
July 06, 202616.815.515.51715.117.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved