Asia Polymer Corporation - 1308.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	13.35	13.4	13.4	13.5	13.25	1.02M
February 10, 2026	13.75	13.3	13.3	13.75	13.2	1.19M
February 09, 2026	13.4	13.65	13.65	13.75	13.1	2.06M
February 06, 2026	13.4	13.15	13.15	13.45	12.95	1.95M
February 05, 2026	13.4	13.65	13.65	13.7	13.35	1.2M
February 04, 2026	13.15	13.45	13.45	13.45	12.95	1.3M
February 03, 2026	13.3	13	13	13.35	12.9	1.27M
February 02, 2026	13.65	13.15	13.15	13.65	12.95	3.13M
January 30, 2026	14.1	13.85	13.85	14.35	13.75	2.44M
January 29, 2026	14.15	14.1	14.1	14.45	14	2.71M
January 28, 2026	14.25	14.2	14.2	14.65	14	3.82M
January 27, 2026	14.4	14.1	14.1	14.8	13.95	3.2M
January 26, 2026	13.5	14.25	14.25	14.55	13.5	7.67M
January 23, 2026	13.5	13.5	13.5	13.75	13.45	873,912
January 22, 2026	13.45	13.5	13.5	13.8	13.3	1.21M
January 21, 2026	13.4	13.35	13.35	13.5	13.25	1.15M
January 20, 2026	13.8	13.55	13.55	13.85	13.45	2.11M
January 19, 2026	13.8	14	14	14.15	13.65	1.92M
January 16, 2026	14.15	13.8	13.8	14.15	13.75	1.99M
January 15, 2026	13.75	14.05	14.05	14.15	13.7	3.58M
January 14, 2026	13.55	13.75	13.75	13.9	13.45	2.45M
January 13, 2026	13.3	13.5	13.5	13.5	13	1.59M
January 12, 2026	13.15	13.35	13.35	13.5	13.05	1.79M
January 09, 2026	13.55	12.95	12.95	13.7	12.9	2.11M
January 08, 2026	13.55	13.35	13.35	14.2	13.3	3.68M
January 07, 2026	12.8	13.55	13.55	13.6	12.8	3.47M
January 06, 2026	12.8	12.8	12.8	13	12.7	1.12M
January 05, 2026	12.8	12.7	12.7	12.9	12.65	995,890
January 02, 2026	13.3	12.85	12.85	13.3	12.7	2.09M
December 31, 2025	13.3	13.15	13.15	13.55	13.1	1.02M
December 30, 2025	13.2	13.4	13.4	13.45	13.1	1.34M
December 29, 2025	13.2	13.35	13.35	13.5	13.15	1.09M
December 26, 2025	13.4	13.2	13.2	13.4	13.1	915,700
December 24, 2025	13.8	13.4	13.4	13.85	13.4	1.03M
December 23, 2025	13.8	13.7	13.7	13.8	13.55	915,359
December 22, 2025	13.45	13.65	13.65	13.7	13.35	973,200
December 19, 2025	13.25	13.3	13.3	13.4	13.15	892,426
December 18, 2025	13.2	13.15	13.15	13.35	13.1	449,389
December 17, 2025	13.4	13.2	13.2	13.45	13.1	1.63M
December 16, 2025	13.7	13.4	13.4	13.7	13.2	1.42M
December 15, 2025	13.45	13.7	13.7	13.95	13.45	1.36M
December 12, 2025	14	13.5	13.5	14.2	13.45	1.59M
December 11, 2025	13.85	13.9	13.9	14	13.7	1.58M
December 10, 2025	14	13.7	13.7	14.25	13.5	1.87M
December 09, 2025	13.4	14.15	14.15	14.2	13.35	2.71M
December 08, 2025	13.65	13.65	13.65	13.65	13.25	1.73M
December 05, 2025	14	13.7	13.7	14	13.5	2.59M
December 04, 2025	14.15	14.15	14.15	14.3	14	2.28M
December 03, 2025	15	14.15	14.15	15	13.9	15.45M
December 02, 2025	13.35	14.55	14.55	14.55	13.25	5.85M
December 01, 2025	12.95	13.25	13.25	13.4	12.8	2.18M
November 28, 2025	12.8	13.1	13.1	13.4	12.8	2.06M
November 27, 2025	12.35	12.95	12.95	12.95	12.35	1.96M
November 26, 2025	12.2	12.35	12.35	12.5	12.2	838,075
November 25, 2025	12.45	12.15	12.15	12.45	12	903,136
November 24, 2025	12.35	12.3	12.3	12.55	12.1	776,628
November 21, 2025	12.4	12.3	12.3	12.5	12.1	1.42M
November 20, 2025	12.5	12.6	12.6	12.9	12.4	1.21M
November 19, 2025	12.7	12.4	12.4	12.7	12.3	1.61M
November 18, 2025	12.9	12.7	12.7	13.15	12.7	1.27M

Asia Polymer Corporation (1308.TW) TAI