Asia Polymer Corporation (1308.TW) TAI
14.95
-0.4(-2.61%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.95
-0.4(-2.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 15.2 | 14.95 | 14.95 | 15.8 | 14.65 | 10.09M |
| March 12, 2026 | 14.75 | 15.35 | 15.35 | 15.55 | 14.35 | 10.17M |
| March 11, 2026 | 14.4 | 14.2 | 14.2 | 14.5 | 13.9 | 6.8M |
| March 10, 2026 | 14.6 | 14.2 | 14.2 | 14.6 | 14.15 | 9M |
| March 09, 2026 | 16.5 | 15.7 | 15.7 | 16.5 | 15 | 35.24M |
| March 06, 2026 | 13.8 | 15 | 15 | 15 | 13.75 | 13.44M |
| March 05, 2026 | 14.2 | 13.65 | 13.65 | 14.3 | 13.55 | 2.09M |
| March 04, 2026 | 14.5 | 13.95 | 13.95 | 14.5 | 13.55 | 321,000 |
| March 03, 2026 | 13.8 | 14.5 | 14.5 | 14.8 | 13.65 | 5.01M |
| March 02, 2026 | 14.4 | 13.7 | 13.7 | 14.9 | 13.65 | 4.31M |
| February 26, 2026 | 14.35 | 13.95 | 13.95 | 14.35 | 13.9 | 1.97M |
| February 25, 2026 | 14.1 | 14.35 | 14.35 | 14.4 | 14.05 | 2.62M |
| February 24, 2026 | 13.8 | 14 | 14 | 14.25 | 13.8 | 1.89M |
| February 23, 2026 | 13.55 | 13.8 | 13.8 | 13.85 | 13.4 | 1.72M |
| February 11, 2026 | 13.35 | 13.4 | 0 | 13.5 | 13.25 | 1.02M |
| February 10, 2026 | 13.75 | 13.3 | 0 | 13.75 | 13.2 | 1.24M |
| February 09, 2026 | 13.4 | 13.65 | 0 | 13.75 | 13.1 | 2.06M |
| February 06, 2026 | 13.4 | 13.15 | 0 | 13.45 | 12.95 | 1.95M |
| February 05, 2026 | 13.4 | 13.65 | 0 | 13.7 | 13.35 | 1.2M |
| February 04, 2026 | 13.15 | 13.45 | 0 | 13.45 | 12.95 | 1.3M |
| February 03, 2026 | 13.3 | 13 | 0 | 13.35 | 12.9 | 1.27M |
| February 02, 2026 | 13.65 | 13.15 | 0 | 13.65 | 12.95 | 3.13M |
| January 30, 2026 | 14.1 | 13.85 | 0 | 14.35 | 13.75 | 2.44M |
| January 29, 2026 | 14.15 | 14.1 | 0 | 14.45 | 14 | 2.71M |
| January 28, 2026 | 14.25 | 14.15 | 0 | 14.65 | 14 | 3.98M |
| January 27, 2026 | 14.4 | 14.1 | 0 | 14.8 | 13.95 | 3.2M |
| January 26, 2026 | 13.5 | 14.25 | 0 | 14.55 | 13.5 | 7.67M |
| January 23, 2026 | 13.5 | 13.5 | 0 | 13.75 | 13.45 | 873,912 |
| January 22, 2026 | 13.45 | 13.5 | 0 | 13.8 | 13.3 | 1.21M |
| January 21, 2026 | 13.4 | 13.35 | 0 | 13.5 | 13.25 | 1.18M |
| January 20, 2026 | 13.8 | 13.55 | 0 | 13.85 | 13.45 | 2.11M |
| January 19, 2026 | 13.8 | 14 | 0 | 14.15 | 13.65 | 1.92M |
| January 16, 2026 | 14.15 | 13.8 | 0 | 14.15 | 13.75 | 2M |
| January 15, 2026 | 13.75 | 14.05 | 0 | 14.15 | 13.7 | 3.58M |
| January 14, 2026 | 13.55 | 13.75 | 0 | 13.9 | 13.45 | 2.45M |
| January 13, 2026 | 13.3 | 13.5 | 0 | 13.5 | 13 | 1.59M |
| January 12, 2026 | 13.15 | 13.35 | 0 | 13.5 | 13.05 | 1.79M |
| January 09, 2026 | 13.55 | 12.95 | 0 | 13.7 | 12.9 | 2.11M |
| January 08, 2026 | 13.55 | 13.35 | 0 | 14.2 | 13.3 | 3.8M |
| January 07, 2026 | 12.8 | 13.55 | 0 | 13.6 | 12.8 | 3.48M |
| January 06, 2026 | 12.8 | 12.8 | 0 | 13 | 12.7 | 1.12M |
| January 05, 2026 | 12.8 | 12.7 | 0 | 12.9 | 12.65 | 995,890 |
| January 02, 2026 | 13.3 | 12.85 | 0 | 13.3 | 12.7 | 2.09M |
| December 31, 2025 | 13.3 | 13.15 | 0 | 13.55 | 13.1 | 1.02M |
| December 30, 2025 | 13.2 | 13.4 | 0 | 13.45 | 13.1 | 1.34M |
| December 29, 2025 | 13.2 | 13.35 | 0 | 13.5 | 13.15 | 1.09M |
| December 26, 2025 | 13.4 | 13.2 | 0 | 13.4 | 13.1 | 915,700 |
| December 24, 2025 | 13.8 | 13.4 | 0 | 13.85 | 13.4 | 1.03M |
| December 23, 2025 | 13.8 | 13.7 | 0 | 13.8 | 13.55 | 915,359 |
| December 22, 2025 | 13.45 | 13.65 | 0 | 13.7 | 13.35 | 973,200 |
| December 19, 2025 | 13.25 | 13.3 | 0 | 13.4 | 13.15 | 892,426 |
| December 18, 2025 | 13.2 | 13.15 | 0 | 13.35 | 13.1 | 449,389 |
| December 17, 2025 | 13.4 | 13.2 | 0 | 13.45 | 13.1 | 1.63M |
| December 16, 2025 | 13.7 | 13.4 | 0 | 13.7 | 13.2 | 1.42M |
| December 15, 2025 | 13.45 | 13.7 | 0 | 13.95 | 13.45 | 1.36M |
| December 12, 2025 | 14 | 13.5 | 0 | 14.2 | 13.45 | 1.59M |
| December 11, 2025 | 13.85 | 13.9 | 0 | 14 | 13.7 | 1.58M |
| December 10, 2025 | 14 | 13.7 | 0 | 14.25 | 13.5 | 1.95M |
| December 09, 2025 | 13.4 | 14.15 | 0 | 14.2 | 13.35 | 2.71M |
| December 08, 2025 | 13.65 | 13.65 | 0 | 13.65 | 13.25 | 1.73M |