Asia Polymer Corporation (1308.TW) TAI

Currency In TWD

1308.TW Historical Return

If you invested 1000 NT$ in Asia Polymer Corporation (1308.TW) 10 years ago, it would be worth 1,354.58 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 525.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.74 NT$. This corresponds to total returns of 35.46%, -47.45%, 20.67%, respectively, with annualized returns of 3.08%, -12.07%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1308.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.1	14.15	14.15	14.3	13.95	2.98M
June 18, 2026	13.75	13.95	13.95	14.3	13.75	3.48M
June 17, 2026	13.65	13.7	13.7	13.8	13.5	2.24M
June 16, 2026	13.6	13.5	13.5	13.9	13.45	1.77M
June 15, 2026	13.65	13.45	13.45	13.65	13.35	2.07M
June 12, 2026	13.45	13.65	13.65	13.75	13.45	2.35M
June 11, 2026	13.6	13.45	13.45	13.65	13.2	1.93M
June 10, 2026	13.4	13.45	13.45	13.6	13.35	1.59M
June 09, 2026	13.4	13.4	13.4	13.65	13.25	1.81M
June 08, 2026	13.05	13.4	13.4	13.55	13.05	2.22M
June 05, 2026	14.1	13.85	13.85	14.1	13.6	2.37M
June 04, 2026	14.7	14.05	14.05	14.75	13.9	3.71M
June 03, 2026	13.9	14.4	14.4	14.6	13.85	6.18M
June 02, 2026	13.8	13.85	13.85	13.95	13.5	5.15M
June 01, 2026	13.2	13.65	13.65	13.7	13	4.04M
May 29, 2026	13	13.1	13.1	13.2	12.95	2.99M
May 28, 2026	12.8	13.25	13.25	13.35	12.75	6.68M
May 27, 2026	12.95	12.85	12.85	13.1	12.85	2.02M
May 26, 2026	13.3	12.95	12.95	13.45	12.95	3.05M
May 25, 2026	13.2	13.35	13.35	13.45	12.9	3.23M
May 22, 2026	13.1	13.3	13.3	13.4	13	2.36M
May 21, 2026	13.1	13.25	13.25	13.3	13	1.72M
May 20, 2026	13.2	13.1	13.1	13.2	12.9	1.68M
May 19, 2026	13.2	13.15	13.15	13.45	13.1	1.79M
May 18, 2026	13.2	13.3	13.3	13.65	13.15	4.51M
May 15, 2026	13.3	13	13	13.4	13	2.52M
May 14, 2026	13.35	13.3	13.3	13.45	13.2	2.58M
May 13, 2026	13.55	13.35	13.35	13.7	13.35	3.43M
May 12, 2026	13.6	13.45	13.45	13.65	13.4	1.79M
May 11, 2026	13.55	13.65	13.65	13.9	13.5	2.81M
May 08, 2026	13.85	13.4	13.4	13.95	13.35	3M
May 07, 2026	13.45	13.75	13.75	13.85	13.4	3.75M
May 06, 2026	14.1	13.7	13.7	14.1	13.7	4.04M
May 05, 2026	14.3	14.25	14.25	14.45	14.1	2.89M
May 04, 2026	14.65	14.05	14.05	14.65	13.9	5.64M
April 30, 2026	14.9	15.05	15.05	15.1	14.6	6.07M
April 29, 2026	15.1	14.55	14.55	15.15	14.5	2.84M
April 28, 2026	14.9	14.85	14.85	15.25	14.75	3.81M
April 27, 2026	15.3	14.75	14.75	15.3	14.65	5.31M
April 24, 2026	15.75	15.4	15.4	16.05	15.3	4.99M
April 23, 2026	15.4	15.65	15.65	16.5	14.9	13.46M
April 22, 2026	15.65	15.3	15.3	15.75	15.2	2.91M
April 21, 2026	15.45	15.35	15.35	15.45	15.1	3.96M
April 20, 2026	15.4	15.45	15.45	15.8	15.4	4.45M
April 17, 2026	16.1	15.25	15.25	16.4	15.15	7.98M
April 16, 2026	16.05	15.95	15.95	16.25	15.9	3.78M
April 15, 2026	16.65	15.95	15.95	16.65	15.8	9.07M
April 14, 2026	16.85	16.7	16.7	17.1	16.65	6.86M
April 13, 2026	17.3	17.25	17.25	17.55	16.7	13.38M
April 10, 2026	16.8	16.55	16.55	16.8	16.2	10.09M
April 09, 2026	16.55	16.85	16.85	17.1	16.4	13.54M
April 08, 2026	17.05	16.75	16.75	17.35	16.75	18.85M
April 07, 2026	18.4	18.6	18.6	18.8	17.5	16.78M
April 02, 2026	17.4	18.6	18.6	19.5	16.85	39.74M
April 01, 2026	17.65	17.9	17.9	18.5	17.15	22.81M
March 31, 2026	20.55	18.5	18.5	21.15	18.2	68.55M
March 30, 2026	19	19.4	19.4	19.4	18.95	25.84M
March 27, 2026	19.2	17.65	17.65	19.8	17.55	40.95M
March 26, 2026	16.8	18.05	18.05	18.05	16.7	21.94M
March 25, 2026	17.3	16.45	16.45	17.3	16.05	17.17M