Taita Chemical Company, Limited (1309.TW) TAI

Currency In TWD

1309.TW Historical Return

If you invested 1000 NT$ in Taita Chemical Company, Limited (1309.TW) 10 years ago, it would be worth 2,433.86 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 456.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.55 NT$. This corresponds to total returns of 143.39%, -54.35%, 25.45%, respectively, with annualized returns of 9.3%, -14.51%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1309.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	14.15	13.8	13.8	14.25	13.8	1.96M
October 19, 2026	14.5	14.25	14.25	14.65	14.2	1.29M
October 16, 2026	14.35	14.7	14.7	14.75	14.35	1.8M
October 15, 2026	15.1	14.35	14.35	15.1	14.2	3.96M
October 14, 2026	14.5	15.15	15.15	15.4	14.5	6.54M
October 13, 2026	14.15	14.5	14.5	14.85	14.15	4.55M
October 12, 2026	14.35	14.2	14.2	14.75	14.2	1.98M
October 08, 2026	14.4	14.35	14.35	14.7	14.2	2.38M
October 07, 2026	14.1	14.4	14.4	14.45	14	2.16M
October 06, 2026	14.1	14.05	14.05	14.15	13.9	829,837
October 05, 2026	14.3	14.05	14.05	14.3	13.9	1.52M
October 02, 2026	13.75	14.3	14.3	14.4	13.7	3.93M
October 01, 2026	14	13.7	13.7	14	13.6	1.14M
September 30, 2026	13.75	13.95	13.95	14.05	13.7	1.4M
September 29, 2026	13.8	13.65	13.65	14.25	13.65	1.68M
September 24, 2026	13.9	13.8	13.8	13.9	13.5	856,766
September 23, 2026	13.8	13.85	13.85	14	13.75	1.21M
September 22, 2026	13.8	13.75	13.75	13.85	13.65	930,592
September 21, 2026	13.7	13.8	13.8	13.9	13.6	864,332
September 18, 2026	14	13.7	13.7	14	13.6	1.97M
September 17, 2026	13.75	14.1	14.1	14.3	13.5	3.41M
September 16, 2026	13.55	13.7	13.7	14	13.55	1.36M
September 15, 2026	13.65	13.65	13.65	13.7	13.45	1.26M
September 11, 2026	14.45	14.05	14.05	14.7	14	4.87M
September 10, 2026	14.2	13.9	13.9	14.3	13.8	2.61M
September 09, 2026	13.7	14.2	14.2	14.35	13.7	3.33M
September 08, 2026	13.6	13.6	13.6	13.75	13.5	1.43M
September 07, 2026	13.45	13.5	13.5	13.6	13.4	1.21M
September 04, 2026	13.65	13.65	13.65	13.65	13.4	1.19M
September 03, 2026	13.7	13.6	13.6	14.4	13.55	2.68M
September 02, 2026	14	13.8	13.8	14.45	13.7	4.7M
September 01, 2026	13.5	13.85	13.85	14.45	13.5	5.87M
August 31, 2026	13	13.45	13.45	13.65	13	3.11M
August 28, 2026	13.4	13.1	13.1	13.55	13.05	1.94M
August 27, 2026	13.4	13.4	13.4	13.75	13.35	2.6M
August 26, 2026	13.3	13.45	13.45	13.55	13.25	2.75M
August 25, 2026	13	13.05	13.05	13.15	12.85	726,360
August 24, 2026	13.3	13.05	13.05	13.35	12.95	2.15M
August 21, 2026	12.8	13.4	13.4	13.5	12.75	3.96M
August 20, 2026	12.75	12.75	12.75	12.95	12.7	705,390
August 19, 2026	13	12.7	12.7	13.05	12.7	1.35M
August 18, 2026	12.7	12.8	12.8	12.95	12.6	882,604
August 17, 2026	12.95	12.7	12.7	12.95	12.65	1.13M
August 14, 2026	13.1	12.95	12.95	13.1	12.85	857,659
August 13, 2026	13.2	13	13	13.3	12.95	1.65M
August 12, 2026	13.05	13.15	13.15	13.15	12.95	1.34M
August 11, 2026	13.1	13	13	13.1	12.75	954,750
August 10, 2026	12.85	12.9	12.9	13.05	12.7	1.2M
August 07, 2026	12.7	12.8	12.8	13.1	12.7	1.45M
August 06, 2026	12.8	12.7	12.7	12.8	12.4	1.92M
August 05, 2026	12.85	12.95	12.95	13.1	12.7	1.88M
August 04, 2026	12.35	12.7	12.7	12.8	12.35	1.27M
August 03, 2026	12.25	12.55	12.55	12.65	12.2	1.53M
July 31, 2026	12.65	12.5	12.5	12.8	12.35	2.3M
July 30, 2026	12.85	12.15	12.15	12.85	12.15	2.31M
July 29, 2026	12.8	12.6	12.6	12.85	12.15	3.52M
July 28, 2026	13.2	12.85	12.85	13.3	12.65	4.44M
July 27, 2026	14.5	13.85	13.85	14.55	13.65	5.82M
July 23, 2026	14.75	15.4	15.4	16.1	14.75	18.01M
July 22, 2026	14.6	14.8	14.8	15.15	14.6	3.21M