Taita Chemical Company, Limited (1309.TW) TAI

Currency In TWD

AD

1309.TW Historical Return

If you invested 1000 NT$ in Taita Chemical Company, Limited (1309.TW) 10 years ago, it would be worth 3,090.35 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 505.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,515.61 NT$. This corresponds to total returns of 209.03%, -49.46%, 51.56%, respectively, with annualized returns of 11.94%, -12.75%, 51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1309.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.915.0515.0515.2514.753.91M
June 18, 202614.6514.7514.7515.214.64.18M
June 17, 202614.414.514.514.6514.253.99M
June 16, 20261514.4514.451514.44.1M
June 15, 20261514.7514.751514.74.82M
June 12, 202615.1515.0515.0515.35152.98M
June 11, 202615.4515.1515.1515.55153.01M
June 10, 202615.1151515.4153.71M
June 09, 202615.2515.215.215.55154.1M
June 08, 20261515.2515.2515.6514.96.19M
June 05, 202616.9516.3516.3517.2516.155.22M
June 04, 202617.916.9516.9517.9516.99.02M
June 03, 202616.7517.717.718.116.5514.04M
June 02, 202616.416.5516.5517.1516.39.14M
June 01, 202615.8516.216.216.315.555.92M
May 29, 202615.815.715.716.0515.411.74M
May 28, 20261516.2516.2516.2514.512.99M
May 27, 202615.214.814.815.4514.753.89M
May 26, 202615.4515.215.215.8515.153.4M
May 25, 202615.5515.6515.6515.7514.955.91M
May 22, 202615.3515.7515.7515.815.254.31M
May 21, 202615.3515.6515.651615.13.47M
May 20, 202615.515.5515.5515.815.253.65M
May 19, 20261615.515.516.415.456.12M
May 18, 202616.516.516.517.216.416.28M
May 15, 202616.115.6515.6516.1515.655.14M
May 14, 202616.2516.116.116.2515.954.13M
May 13, 202617.216.216.217.316.25.86M
May 12, 202616.7516.6516.6516.916.453.68M
May 11, 202617.0516.916.917.416.84.93M
May 08, 202617.716.8516.8517.8516.757.35M
May 07, 202617.617.417.417.917.110.7M
May 06, 202618.618.2518.2518.818.1511.51M
May 05, 202619.919.519.520.219.310.35M
May 04, 202619.719.219.219.7518.8516.2M
April 30, 202619.6520.820.820.819.3524.5M
April 29, 202619.718.9518.9520.2518.859.11M
April 28, 202619.0519.419.420.319.059.56M
April 27, 202620.1191920.251913.2M
April 24, 20262120.520.52219.737.91M
April 23, 202619.0520.4520.4520.4517.9529.47M
April 22, 202619.518.618.619.918.69.46M
April 21, 202619.0519.119.119.4518.510.12M
April 20, 202619.519.119.119.919.0512.36M
April 17, 202621.1519.619.621.619.4515.42M
April 16, 202621.2520.7520.7521.520.659.98M
April 15, 202622.521.2521.2522.521.0516.6M
April 14, 202622.5522.5522.552322.0516.81M
April 13, 202624.123.523.524.823.226.19M
April 10, 202623.1522.622.623.1522.220.65M
April 09, 202623.8523.4523.4525.222.941.45M
April 08, 202623.8523.8523.8523.8523.858.27M
April 07, 202626.2526.526.5272584.04M
April 02, 202623.125.9525.9525.9522.1553.09M
April 01, 20262223.623.624.12154.33M
March 31, 202626.7523.0523.0526.7522.7580.31M
March 30, 202624.3524.3524.3524.3524.354.54M
March 27, 202621.822.1522.1522.1521.5515.47M
March 26, 202619.220.1520.1520.1519.0511.87M
March 25, 202619.618.3518.3519.918.3519.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved