11.85
+0.05(+0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.8 | 11.85 | 11.85 | 11.95 | 11.7 | 1.36M |
| January 13, 2026 | 11.65 | 11.8 | 11.8 | 11.8 | 11.45 | 904,508 |
| January 12, 2026 | 11.45 | 11.7 | 11.7 | 12.05 | 11.45 | 2.23M |
| January 09, 2026 | 11.55 | 11.45 | 11.45 | 11.7 | 11.25 | 1M |
| January 08, 2026 | 11.5 | 11.45 | 11.45 | 12 | 11.45 | 1.7M |
| January 07, 2026 | 11.15 | 11.5 | 11.5 | 11.65 | 11.1 | 1.87M |
| January 06, 2026 | 10.95 | 11.1 | 11.1 | 11.2 | 10.9 | 819,289 |
| January 05, 2026 | 10.9 | 10.95 | 10.95 | 11.1 | 10.8 | 1.13M |
| January 02, 2026 | 11.2 | 10.9 | 10.9 | 11.2 | 10.9 | 1.51M |
| December 31, 2025 | 11.35 | 11.15 | 11.15 | 11.4 | 11.1 | 701,033 |
| December 30, 2025 | 11.2 | 11.3 | 11.3 | 11.4 | 11.05 | 404,192 |
| December 29, 2025 | 11.2 | 11.25 | 11.25 | 11.45 | 11.15 | 619,900 |
| December 26, 2025 | 11.35 | 11.2 | 11.2 | 11.4 | 11.1 | 702,265 |
| December 24, 2025 | 11.65 | 11.35 | 11.35 | 11.65 | 11.2 | 610,472 |
| December 23, 2025 | 11.5 | 11.45 | 11.45 | 11.65 | 11.35 | 599,570 |
| December 22, 2025 | 11.3 | 11.45 | 11.45 | 11.5 | 11.15 | 884,694 |
| December 19, 2025 | 11.1 | 11.15 | 11.15 | 11.3 | 11.1 | 664,328 |
| December 18, 2025 | 11.2 | 11.05 | 11.05 | 11.3 | 11.05 | 1.12M |
| December 17, 2025 | 11.65 | 11.2 | 11.2 | 11.8 | 11.15 | 1.89M |
| December 16, 2025 | 11.8 | 11.55 | 11.55 | 11.8 | 11.45 | 1M |
| December 15, 2025 | 11.5 | 11.8 | 11.8 | 12 | 11.5 | 1.09M |
| December 12, 2025 | 11.7 | 11.5 | 11.5 | 12 | 11.5 | 1.3M |
| December 11, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 724,029 |
| December 10, 2025 | 11.85 | 11.4 | 11.4 | 11.9 | 11.35 | 1.37M |
| December 09, 2025 | 11.65 | 11.85 | 11.85 | 11.9 | 11.45 | 935,910 |
| December 08, 2025 | 11.7 | 11.75 | 11.75 | 11.9 | 11.6 | 1.77M |
| December 05, 2025 | 12.4 | 12.25 | 12.25 | 12.45 | 12.1 | 1.7M |
| December 04, 2025 | 12.2 | 12.55 | 12.55 | 12.8 | 12.05 | 4.04M |
| December 03, 2025 | 12.85 | 12.15 | 12.15 | 12.9 | 12.15 | 10.09M |
| December 02, 2025 | 11.45 | 12.45 | 12.45 | 12.45 | 11.35 | 3.39M |
| December 01, 2025 | 11 | 11.35 | 11.35 | 11.45 | 11 | 803,672 |
| November 28, 2025 | 11.05 | 11.15 | 11.15 | 11.35 | 11.05 | 508,300 |
| November 27, 2025 | 10.7 | 11 | 11 | 11.2 | 10.7 | 822,061 |
| November 26, 2025 | 10.65 | 10.7 | 10.7 | 10.85 | 10.65 | 459,892 |
| November 25, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.45 | 420,601 |
| November 24, 2025 | 10.6 | 10.55 | 10.55 | 10.65 | 10.4 | 448,807 |
| November 21, 2025 | 10.75 | 10.55 | 10.55 | 10.8 | 10.5 | 871,393 |
| November 20, 2025 | 10.8 | 10.85 | 10.85 | 11.05 | 10.75 | 488,003 |
| November 19, 2025 | 11 | 10.7 | 10.7 | 11 | 10.55 | 660,168 |
| November 18, 2025 | 11.2 | 11 | 11 | 11.25 | 10.9 | 669,350 |
| November 17, 2025 | 11.5 | 11.25 | 11.25 | 11.6 | 11.25 | 646,656 |
| November 14, 2025 | 11.3 | 11.5 | 11.5 | 11.6 | 11.25 | 1.29M |
| November 13, 2025 | 11.05 | 11.4 | 11.4 | 11.55 | 10.9 | 1.79M |
| November 12, 2025 | 10.6 | 11.05 | 11.05 | 11.15 | 10.6 | 1.21M |
| November 11, 2025 | 10.5 | 10.55 | 10.55 | 10.7 | 10.45 | 390,865 |
| November 10, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.3 | 733,635 |
| November 07, 2025 | 10.5 | 10.6 | 10.6 | 10.8 | 10.4 | 736,502 |
| November 06, 2025 | 10.35 | 10.5 | 10.5 | 10.7 | 10.25 | 787,670 |
| November 05, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 10.25 | 1.08M |
| November 04, 2025 | 10.7 | 10.6 | 10.6 | 10.85 | 10.6 | 492,479 |
| November 03, 2025 | 11 | 10.7 | 10.7 | 11 | 10.6 | 838,978 |
| October 31, 2025 | 11.15 | 11 | 11 | 11.15 | 10.95 | 607,036 |
| October 30, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11.05 | 497,526 |
| October 29, 2025 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 352,622 |
| October 28, 2025 | 11.55 | 11.2 | 11.2 | 11.55 | 11.2 | 553,134 |
| October 27, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.3 | 672,230 |
| October 23, 2025 | 11.3 | 11.55 | 11.55 | 11.8 | 11.1 | 1.35M |
| October 22, 2025 | 11 | 11.3 | 11.3 | 11.3 | 10.95 | 571,122 |
| October 21, 2025 | 11.3 | 11 | 11 | 11.3 | 11 | 544,604 |
| October 20, 2025 | 11.4 | 11.15 | 11.15 | 11.5 | 11.15 | 494,845 |