Taita Chemical Company, Limited (1309.TW) TAI

16.55

+0.35(+2.16%)

Updated at June 02 01:30PM

Currency In TWD

1309.TW Historical Return

If you invested 1000 NT$ in Taita Chemical Company, Limited (1309.TW) 10 years ago, it would be worth 3,377.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 534.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,503.18 NT$. This corresponds to total returns of 237.76%, -46.56%, 50.32%, respectively, with annualized returns of 12.94%, -11.77%, 50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1309.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.85	16.2	16.2	16.3	15.55	5.92M
May 29, 2026	15.8	15.7	15.7	16.05	15.4	11.74M
May 28, 2026	15	16.25	16.25	16.25	14.5	12.99M
May 27, 2026	15.2	14.8	14.8	15.45	14.75	3.89M
May 26, 2026	15.45	15.2	15.2	15.85	15.15	3.4M
May 25, 2026	15.55	15.65	15.65	15.75	14.95	5.91M
May 22, 2026	15.35	15.75	15.75	15.8	15.25	4.31M
May 21, 2026	15.35	15.65	15.65	16	15.1	3.47M
May 20, 2026	15.5	15.55	15.55	15.8	15.25	3.65M
May 19, 2026	16	15.5	15.5	16.4	15.45	6.12M
May 18, 2026	16.5	16.5	16.5	17.2	16.4	16.28M
May 15, 2026	16.1	15.65	15.65	16.15	15.65	5.14M
May 14, 2026	16.25	16.1	16.1	16.25	15.95	4.13M
May 13, 2026	17.2	16.2	16.2	17.3	16.2	5.86M
May 12, 2026	16.75	16.65	16.65	16.9	16.45	3.68M
May 11, 2026	17.05	16.9	16.9	17.4	16.8	4.93M
May 08, 2026	17.7	16.85	16.85	17.85	16.75	7.35M
May 07, 2026	17.6	17.4	17.4	17.9	17.1	10.7M
May 06, 2026	18.6	18.25	18.25	18.8	18.15	11.51M
May 05, 2026	19.9	19.5	19.5	20.2	19.3	10.35M
May 04, 2026	19.7	19.2	19.2	19.75	18.85	16.2M
April 30, 2026	19.65	20.8	20.8	20.8	19.35	24.5M
April 29, 2026	19.7	18.95	18.95	20.25	18.85	9.11M
April 28, 2026	19.05	19.4	19.4	20.3	19.05	9.56M
April 27, 2026	20.1	19	19	20.25	19	13.2M
April 24, 2026	21	20.5	20.5	22	19.7	37.91M
April 23, 2026	19.05	20.45	20.45	20.45	17.95	29.47M
April 22, 2026	19.5	18.6	18.6	19.9	18.6	9.46M
April 21, 2026	19.05	19.1	19.1	19.45	18.5	10.12M
April 20, 2026	19.5	19.1	19.1	19.9	19.05	12.36M
April 17, 2026	21.15	19.6	19.6	21.6	19.45	15.42M
April 16, 2026	21.25	20.75	20.75	21.5	20.65	9.98M
April 15, 2026	22.5	21.25	21.25	22.5	21.05	16.6M
April 14, 2026	22.55	22.55	22.55	23	22.05	16.81M
April 13, 2026	24.1	23.5	23.5	24.8	23.2	26.19M
April 10, 2026	23.15	22.6	22.6	23.15	22.2	20.65M
April 09, 2026	23.85	23.45	23.45	25.2	22.9	41.45M
April 08, 2026	23.85	23.85	23.85	23.85	23.85	8.27M
April 07, 2026	26.25	26.5	26.5	27	25	84.04M
April 02, 2026	23.1	25.95	25.95	25.95	22.15	53.09M
April 01, 2026	22	23.6	23.6	24.1	21	54.33M
March 31, 2026	26.75	23.05	23.05	26.75	22.75	80.31M
March 30, 2026	24.35	24.35	24.35	24.35	24.35	4.54M
March 27, 2026	21.8	22.15	22.15	22.15	21.55	15.47M
March 26, 2026	19.2	20.15	20.15	20.15	19.05	11.87M
March 25, 2026	19.6	18.35	18.35	19.9	18.35	19.93M
March 24, 2026	19.5	20	20	21.45	18.25	47.86M
March 23, 2026	19.15	19.9	19.9	19.9	19	9.94M
March 20, 2026	18.85	18.1	18.1	18.85	18	46.48M
March 19, 2026	16.5	17.15	17.15	17.15	16.2	16.3M
March 18, 2026	15.5	15.6	15.6	16.1	15.3	5.97M
March 17, 2026	15.9	15.8	15.8	15.95	15.55	8.71M
March 16, 2026	15.4	16.3	16.3	16.8	15.4	23.01M
March 13, 2026	16.15	15.3	15.3	16.6	15.2	25.31M
March 12, 2026	14.5	15.1	15.1	15.1	13.95	13.46M
March 11, 2026	13.6	13.75	13.75	13.85	13.15	9.11M
March 10, 2026	13.8	13.8	14	13.95	13.8	5.45M
March 09, 2026	15.3	15.3	15.3	15.3	14.15	25.36M
March 06, 2026	13	13.95	13.95	13.95	12.9	10.99M
March 05, 2026	12.95	12.7	12.7	13.15	12.55	2.52M