Taita Chemical Company, Limited (1309.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1309.TW Historical Return
If you invested 1000 NT$ in Taita Chemical Company, Limited (1309.TW) 10 years ago, it would be worth 2,617.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 438.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.65 NT$. This corresponds to total returns of 161.72%, -56.17%, 8.06%, respectively, with annualized returns of 10.09%, -15.21%, 8.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1309.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.8 | 13.4 | 13.4 | 13.5 | 12.75 | 3.96M |
| August 20, 2026 | 12.75 | 12.75 | 12.75 | 12.95 | 12.7 | 705,390 |
| August 19, 2026 | 13 | 12.7 | 12.7 | 13.05 | 12.7 | 1.35M |
| August 18, 2026 | 12.7 | 12.8 | 12.8 | 12.95 | 12.6 | 882,604 |
| August 17, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.65 | 1.13M |
| August 14, 2026 | 13.1 | 12.95 | 12.95 | 13.1 | 12.85 | 857,659 |
| August 13, 2026 | 13.2 | 13 | 13 | 13.3 | 12.95 | 1.65M |
| August 12, 2026 | 13.05 | 13.15 | 13.15 | 13.15 | 12.95 | 1.34M |
| August 11, 2026 | 13.1 | 13 | 13 | 13.1 | 12.75 | 954,750 |
| August 10, 2026 | 12.85 | 12.9 | 12.9 | 13.05 | 12.7 | 1.2M |
| August 07, 2026 | 12.7 | 12.8 | 12.8 | 13.1 | 12.7 | 1.45M |
| August 06, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.4 | 1.92M |
| August 05, 2026 | 12.85 | 12.95 | 12.95 | 13.1 | 12.7 | 1.88M |
| August 04, 2026 | 12.35 | 12.7 | 12.7 | 12.8 | 12.35 | 1.27M |
| August 03, 2026 | 12.25 | 12.55 | 12.55 | 12.65 | 12.2 | 1.53M |
| July 31, 2026 | 12.65 | 12.5 | 12.5 | 12.8 | 12.35 | 2.3M |
| July 30, 2026 | 12.85 | 12.15 | 12.15 | 12.85 | 12.15 | 2.31M |
| July 29, 2026 | 12.8 | 12.6 | 12.6 | 12.85 | 12.15 | 3.52M |
| July 28, 2026 | 13.2 | 12.85 | 12.85 | 13.3 | 12.65 | 4.44M |
| July 27, 2026 | 14.5 | 13.85 | 13.85 | 14.55 | 13.65 | 5.82M |
| July 23, 2026 | 14.75 | 15.4 | 15.4 | 16.1 | 14.75 | 18.01M |
| July 22, 2026 | 14.6 | 14.8 | 14.8 | 15.15 | 14.6 | 3.21M |
| July 21, 2026 | 14.55 | 14.6 | 14.6 | 14.9 | 14.3 | 2.29M |
| July 20, 2026 | 14.85 | 14.55 | 14.55 | 14.9 | 14.35 | 2.81M |
| July 17, 2026 | 15.25 | 14.4 | 14.4 | 15.25 | 14.35 | 3.53M |
| July 16, 2026 | 14.95 | 15.15 | 15.15 | 15.35 | 14.9 | 2.5M |
| July 15, 2026 | 14.85 | 15.1 | 15.1 | 15.35 | 14.8 | 4.07M |
| July 14, 2026 | 15.45 | 15 | 15 | 15.8 | 14.9 | 9.22M |
| July 13, 2026 | 14.7 | 14.8 | 14.8 | 15.3 | 14.6 | 3.81M |
| July 09, 2026 | 15.35 | 14.55 | 14.55 | 15.35 | 14.4 | 3.59M |
| July 08, 2026 | 15.25 | 14.85 | 14.85 | 15.65 | 14.75 | 4.8M |
| July 07, 2026 | 15.65 | 15.05 | 15.05 | 15.65 | 14.95 | 3.99M |
| July 06, 2026 | 16.6 | 15.6 | 15.6 | 16.6 | 15.4 | 16.66M |
| July 03, 2026 | 15.4 | 16.7 | 16.7 | 16.7 | 15.4 | 21.66M |
| July 02, 2026 | 14.55 | 15.2 | 15.2 | 15.25 | 14.4 | 4.45M |
| July 01, 2026 | 14.85 | 14.45 | 14.45 | 15.05 | 14.45 | 2.25M |
| June 30, 2026 | 14.4 | 14.7 | 14.7 | 14.8 | 14.3 | 2.07M |
| June 29, 2026 | 14.5 | 14.3 | 14.3 | 14.65 | 14.25 | 1.83M |
| June 26, 2026 | 14.7 | 14.45 | 14.45 | 14.7 | 14.35 | 2.1M |
| June 25, 2026 | 14.9 | 14.65 | 14.65 | 15.1 | 14.65 | 3.15M |
| June 24, 2026 | 14.3 | 15 | 15 | 15 | 14.1 | 3.58M |
| June 23, 2026 | 15.2 | 14.4 | 14.4 | 15.2 | 14.25 | 3.38M |
| June 22, 2026 | 14.9 | 15.05 | 15.05 | 15.25 | 14.75 | 3.91M |
| June 18, 2026 | 14.65 | 14.75 | 14.75 | 15.2 | 14.6 | 4.18M |
| June 17, 2026 | 14.4 | 14.5 | 14.5 | 14.65 | 14.25 | 3.99M |
| June 16, 2026 | 15 | 14.45 | 14.45 | 15 | 14.4 | 4.1M |
| June 15, 2026 | 15 | 14.75 | 14.75 | 15 | 14.7 | 4.82M |
| June 12, 2026 | 15.15 | 15.05 | 15.05 | 15.35 | 15 | 2.98M |
| June 11, 2026 | 15.45 | 15.15 | 15.15 | 15.55 | 15 | 3.01M |
| June 10, 2026 | 15.1 | 15 | 15 | 15.4 | 15 | 3.71M |
| June 09, 2026 | 15.25 | 15.2 | 15.2 | 15.55 | 15 | 4.1M |
| June 08, 2026 | 15 | 15.25 | 15.25 | 15.65 | 14.9 | 6.19M |
| June 05, 2026 | 16.95 | 16.35 | 16.35 | 17.25 | 16.15 | 5.22M |
| June 04, 2026 | 17.9 | 16.95 | 16.95 | 17.95 | 16.9 | 9.02M |
| June 03, 2026 | 16.75 | 17.7 | 17.7 | 18.1 | 16.55 | 14.04M |
| June 02, 2026 | 16.4 | 16.55 | 16.55 | 17.15 | 16.3 | 9.14M |
| June 01, 2026 | 15.85 | 16.2 | 16.2 | 16.3 | 15.55 | 5.92M |
| May 29, 2026 | 15.8 | 15.7 | 15.7 | 16.05 | 15.4 | 11.74M |
| May 28, 2026 | 15 | 16.25 | 16.25 | 16.25 | 14.5 | 12.99M |
| May 27, 2026 | 15.2 | 14.8 | 14.8 | 15.45 | 14.75 | 3.89M |
AD
