Taita Chemical Company, Limited (1309.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1309.TW Historical Return
If you invested 1000 NT$ in Taita Chemical Company, Limited (1309.TW) 10 years ago, it would be worth 2,433.86 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 456.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.55 NT$. This corresponds to total returns of 143.39%, -54.35%, 25.45%, respectively, with annualized returns of 9.3%, -14.51%, 25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1309.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 14.15 | 13.8 | 13.8 | 14.25 | 13.8 | 1.96M |
| October 19, 2026 | 14.5 | 14.25 | 14.25 | 14.65 | 14.2 | 1.29M |
| October 16, 2026 | 14.35 | 14.7 | 14.7 | 14.75 | 14.35 | 1.8M |
| October 15, 2026 | 15.1 | 14.35 | 14.35 | 15.1 | 14.2 | 3.96M |
| October 14, 2026 | 14.5 | 15.15 | 15.15 | 15.4 | 14.5 | 6.54M |
| October 13, 2026 | 14.15 | 14.5 | 14.5 | 14.85 | 14.15 | 4.55M |
| October 12, 2026 | 14.35 | 14.2 | 14.2 | 14.75 | 14.2 | 1.98M |
| October 08, 2026 | 14.4 | 14.35 | 14.35 | 14.7 | 14.2 | 2.38M |
| October 07, 2026 | 14.1 | 14.4 | 14.4 | 14.45 | 14 | 2.16M |
| October 06, 2026 | 14.1 | 14.05 | 14.05 | 14.15 | 13.9 | 829,837 |
| October 05, 2026 | 14.3 | 14.05 | 14.05 | 14.3 | 13.9 | 1.52M |
| October 02, 2026 | 13.75 | 14.3 | 14.3 | 14.4 | 13.7 | 3.93M |
| October 01, 2026 | 14 | 13.7 | 13.7 | 14 | 13.6 | 1.14M |
| September 30, 2026 | 13.75 | 13.95 | 13.95 | 14.05 | 13.7 | 1.4M |
| September 29, 2026 | 13.8 | 13.65 | 13.65 | 14.25 | 13.65 | 1.68M |
| September 24, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.5 | 856,766 |
| September 23, 2026 | 13.8 | 13.85 | 13.85 | 14 | 13.75 | 1.21M |
| September 22, 2026 | 13.8 | 13.75 | 13.75 | 13.85 | 13.65 | 930,592 |
| September 21, 2026 | 13.7 | 13.8 | 13.8 | 13.9 | 13.6 | 864,332 |
| September 18, 2026 | 14 | 13.7 | 13.7 | 14 | 13.6 | 1.97M |
| September 17, 2026 | 13.75 | 14.1 | 14.1 | 14.3 | 13.5 | 3.41M |
| September 16, 2026 | 13.55 | 13.7 | 13.7 | 14 | 13.55 | 1.36M |
| September 15, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.45 | 1.26M |
| September 11, 2026 | 14.45 | 14.05 | 14.05 | 14.7 | 14 | 4.87M |
| September 10, 2026 | 14.2 | 13.9 | 13.9 | 14.3 | 13.8 | 2.61M |
| September 09, 2026 | 13.7 | 14.2 | 14.2 | 14.35 | 13.7 | 3.33M |
| September 08, 2026 | 13.6 | 13.6 | 13.6 | 13.75 | 13.5 | 1.43M |
| September 07, 2026 | 13.45 | 13.5 | 13.5 | 13.6 | 13.4 | 1.21M |
| September 04, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.4 | 1.19M |
| September 03, 2026 | 13.7 | 13.6 | 13.6 | 14.4 | 13.55 | 2.68M |
| September 02, 2026 | 14 | 13.8 | 13.8 | 14.45 | 13.7 | 4.7M |
| September 01, 2026 | 13.5 | 13.85 | 13.85 | 14.45 | 13.5 | 5.87M |
| August 31, 2026 | 13 | 13.45 | 13.45 | 13.65 | 13 | 3.11M |
| August 28, 2026 | 13.4 | 13.1 | 13.1 | 13.55 | 13.05 | 1.94M |
| August 27, 2026 | 13.4 | 13.4 | 13.4 | 13.75 | 13.35 | 2.6M |
| August 26, 2026 | 13.3 | 13.45 | 13.45 | 13.55 | 13.25 | 2.75M |
| August 25, 2026 | 13 | 13.05 | 13.05 | 13.15 | 12.85 | 726,360 |
| August 24, 2026 | 13.3 | 13.05 | 13.05 | 13.35 | 12.95 | 2.15M |
| August 21, 2026 | 12.8 | 13.4 | 13.4 | 13.5 | 12.75 | 3.96M |
| August 20, 2026 | 12.75 | 12.75 | 12.75 | 12.95 | 12.7 | 705,390 |
| August 19, 2026 | 13 | 12.7 | 12.7 | 13.05 | 12.7 | 1.35M |
| August 18, 2026 | 12.7 | 12.8 | 12.8 | 12.95 | 12.6 | 882,604 |
| August 17, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.65 | 1.13M |
| August 14, 2026 | 13.1 | 12.95 | 12.95 | 13.1 | 12.85 | 857,659 |
| August 13, 2026 | 13.2 | 13 | 13 | 13.3 | 12.95 | 1.65M |
| August 12, 2026 | 13.05 | 13.15 | 13.15 | 13.15 | 12.95 | 1.34M |
| August 11, 2026 | 13.1 | 13 | 13 | 13.1 | 12.75 | 954,750 |
| August 10, 2026 | 12.85 | 12.9 | 12.9 | 13.05 | 12.7 | 1.2M |
| August 07, 2026 | 12.7 | 12.8 | 12.8 | 13.1 | 12.7 | 1.45M |
| August 06, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.4 | 1.92M |
| August 05, 2026 | 12.85 | 12.95 | 12.95 | 13.1 | 12.7 | 1.88M |
| August 04, 2026 | 12.35 | 12.7 | 12.7 | 12.8 | 12.35 | 1.27M |
| August 03, 2026 | 12.25 | 12.55 | 12.55 | 12.65 | 12.2 | 1.53M |
| July 31, 2026 | 12.65 | 12.5 | 12.5 | 12.8 | 12.35 | 2.3M |
| July 30, 2026 | 12.85 | 12.15 | 12.15 | 12.85 | 12.15 | 2.31M |
| July 29, 2026 | 12.8 | 12.6 | 12.6 | 12.85 | 12.15 | 3.52M |
| July 28, 2026 | 13.2 | 12.85 | 12.85 | 13.3 | 12.65 | 4.44M |
| July 27, 2026 | 14.5 | 13.85 | 13.85 | 14.55 | 13.65 | 5.82M |
| July 23, 2026 | 14.75 | 15.4 | 15.4 | 16.1 | 14.75 | 18.01M |
| July 22, 2026 | 14.6 | 14.8 | 14.8 | 15.15 | 14.6 | 3.21M |
AD
