11.35
-0.1(-0.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.65 | 11.35 | 11.35 | 11.65 | 11.2 | 610,472 |
| December 23, 2025 | 11.5 | 11.45 | 11.45 | 11.65 | 11.35 | 599,570 |
| December 22, 2025 | 11.3 | 11.45 | 11.45 | 11.5 | 11.15 | 884,694 |
| December 19, 2025 | 11.1 | 11.15 | 11.15 | 11.3 | 11.1 | 664,328 |
| December 18, 2025 | 11.2 | 11.05 | 11.05 | 11.3 | 11.05 | 1.12M |
| December 17, 2025 | 11.65 | 11.2 | 11.2 | 11.8 | 11.15 | 1.89M |
| December 16, 2025 | 11.8 | 11.55 | 11.55 | 11.8 | 11.45 | 1M |
| December 15, 2025 | 11.5 | 11.8 | 11.8 | 12 | 11.5 | 1.09M |
| December 12, 2025 | 11.7 | 11.5 | 11.5 | 12 | 11.5 | 1.3M |
| December 11, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 724,029 |
| December 10, 2025 | 11.85 | 11.4 | 11.4 | 11.9 | 11.35 | 1.37M |
| December 09, 2025 | 11.65 | 11.85 | 11.85 | 11.9 | 11.45 | 935,910 |
| December 08, 2025 | 11.7 | 11.75 | 11.75 | 11.9 | 11.6 | 1.77M |
| December 05, 2025 | 12.4 | 12.25 | 12.25 | 12.45 | 12.1 | 1.7M |
| December 04, 2025 | 12.2 | 12.55 | 12.55 | 12.8 | 12.05 | 4.04M |
| December 03, 2025 | 12.85 | 12.15 | 12.15 | 12.9 | 12.15 | 10.09M |
| December 02, 2025 | 11.45 | 12.45 | 12.45 | 12.45 | 11.35 | 3.39M |
| December 01, 2025 | 11 | 11.35 | 11.35 | 11.45 | 11 | 803,672 |
| November 28, 2025 | 11.05 | 11.15 | 11.15 | 11.35 | 11.05 | 508,300 |
| November 27, 2025 | 10.7 | 11 | 11 | 11.2 | 10.7 | 822,061 |
| November 26, 2025 | 10.65 | 10.7 | 10.7 | 10.85 | 10.65 | 459,892 |
| November 25, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.45 | 420,601 |
| November 24, 2025 | 10.6 | 10.55 | 10.55 | 10.65 | 10.4 | 448,807 |
| November 21, 2025 | 10.75 | 10.55 | 10.55 | 10.8 | 10.5 | 871,393 |
| November 20, 2025 | 10.8 | 10.85 | 10.85 | 11.05 | 10.75 | 488,003 |
| November 19, 2025 | 11 | 10.7 | 10.7 | 11 | 10.55 | 660,168 |
| November 18, 2025 | 11.2 | 11 | 11 | 11.25 | 10.9 | 669,350 |
| November 17, 2025 | 11.5 | 11.25 | 11.25 | 11.6 | 11.25 | 646,656 |
| November 14, 2025 | 11.3 | 11.5 | 11.5 | 11.6 | 11.25 | 1.29M |
| November 13, 2025 | 11.05 | 11.4 | 11.4 | 11.55 | 10.9 | 1.79M |
| November 12, 2025 | 10.6 | 11.05 | 11.05 | 11.15 | 10.6 | 1.21M |
| November 11, 2025 | 10.5 | 10.55 | 10.55 | 10.7 | 10.45 | 390,865 |
| November 10, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.3 | 733,635 |
| November 07, 2025 | 10.5 | 10.6 | 10.6 | 10.8 | 10.4 | 736,502 |
| November 06, 2025 | 10.35 | 10.5 | 10.5 | 10.7 | 10.25 | 787,670 |
| November 05, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 10.25 | 1.08M |
| November 04, 2025 | 10.7 | 10.6 | 10.6 | 10.85 | 10.6 | 492,479 |
| November 03, 2025 | 11 | 10.7 | 10.7 | 11 | 10.6 | 838,978 |
| October 31, 2025 | 11.15 | 11 | 11 | 11.15 | 10.95 | 607,036 |
| October 30, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11.05 | 497,526 |
| October 29, 2025 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 352,622 |
| October 28, 2025 | 11.55 | 11.2 | 11.2 | 11.55 | 11.2 | 553,134 |
| October 27, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.3 | 672,230 |
| October 23, 2025 | 11.3 | 11.55 | 11.55 | 11.8 | 11.1 | 1.35M |
| October 22, 2025 | 11 | 11.3 | 11.3 | 11.3 | 10.95 | 571,122 |
| October 21, 2025 | 11.3 | 11 | 11 | 11.3 | 11 | 544,604 |
| October 20, 2025 | 11.4 | 11.15 | 11.15 | 11.5 | 11.15 | 494,845 |
| October 17, 2025 | 11.1 | 11.4 | 11.4 | 11.45 | 11 | 880,677 |
| October 16, 2025 | 11.15 | 11.1 | 11.1 | 11.15 | 10.95 | 328,205 |
| October 15, 2025 | 11.15 | 11 | 11 | 11.2 | 10.9 | 773,314 |
| October 14, 2025 | 11.6 | 11.1 | 11.1 | 11.6 | 11.05 | 1.31M |
| October 13, 2025 | 11.15 | 11.4 | 11.4 | 11.5 | 11.15 | 1.1M |
| October 09, 2025 | 10.8 | 11.5 | 11.5 | 11.65 | 10.8 | 3.07M |
| October 08, 2025 | 10.75 | 10.8 | 10.8 | 10.9 | 10.65 | 473,795 |
| October 07, 2025 | 10.7 | 10.7 | 10.7 | 10.85 | 10.6 | 465,857 |
| October 03, 2025 | 10.75 | 10.7 | 10.7 | 10.8 | 10.45 | 725,029 |
| October 02, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.7 | 426,707 |
| October 01, 2025 | 10.85 | 10.8 | 10.8 | 10.9 | 10.75 | 334,433 |
| September 30, 2025 | 10.95 | 10.75 | 10.75 | 10.95 | 10.7 | 244,208 |
| September 26, 2025 | 10.9 | 10.75 | 10.75 | 10.9 | 10.65 | 490,110 |