7.00
-0.08(-1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.15 | 7 | 7 | 7.15 | 6.92 | 5.83M |
| November 06, 2025 | 7.32 | 7.08 | 7.08 | 7.34 | 7.06 | 7.95M |
| November 05, 2025 | 7.3 | 7.3 | 7.3 | 7.4 | 7.1 | 11.43M |
| November 04, 2025 | 7 | 7.44 | 7.44 | 7.49 | 7 | 28.62M |
| November 03, 2025 | 7.12 | 7.06 | 7.06 | 7.37 | 7.02 | 21.25M |
| October 31, 2025 | 7.02 | 6.83 | 6.83 | 7.19 | 6.83 | 11.59M |
| October 30, 2025 | 6.76 | 6.99 | 6.99 | 7.06 | 6.43 | 18.47M |
| October 28, 2025 | 6.89 | 6.66 | 6.66 | 6.89 | 6.66 | 7.04M |
| October 27, 2025 | 6.86 | 6.86 | 6.86 | 6.93 | 6.74 | 9.62M |
| October 26, 2025 | 6.86 | 6.86 | 6.86 | 6.93 | 6.74 | 9.62M |
| October 24, 2025 | 6.85 | 6.82 | 6.82 | 7 | 6.72 | 9.09M |
| October 23, 2025 | 6.71 | 6.76 | 6.76 | 7.1 | 6.71 | 27.75M |
| October 22, 2025 | 6.84 | 6.71 | 6.71 | 6.95 | 6.66 | 12.63M |
| October 21, 2025 | 6.96 | 6.86 | 6.86 | 7.2 | 6.82 | 19.33M |
| October 20, 2025 | 6.96 | 6.81 | 6.81 | 7.15 | 6.81 | 18.15M |
| October 17, 2025 | 6.95 | 6.91 | 6.91 | 7.5 | 6.64 | 64.28M |
| October 16, 2025 | 7.23 | 6.78 | 6.78 | 7.28 | 6.74 | 24.17M |
| October 15, 2025 | 7.14 | 7.08 | 7.08 | 7.5 | 6.75 | 59.51M |
| October 14, 2025 | 6.36 | 7.02 | 7.02 | 7.61 | 6.24 | 94.5M |
| October 13, 2025 | 6.14 | 6.25 | 6.25 | 6.36 | 6.08 | 14.22M |
| October 10, 2025 | 6.7 | 6.35 | 6.35 | 6.8 | 6.32 | 21.15M |
| October 09, 2025 | 7.33 | 6.78 | 6.78 | 7.45 | 6.78 | 36.16M |
| October 08, 2025 | 7.29 | 7.33 | 7.33 | 7.39 | 7.15 | 1.84M |
| October 06, 2025 | 7.31 | 7.32 | 7.32 | 7.37 | 7.15 | 2.97M |
| October 03, 2025 | 7.2 | 7.32 | 7.32 | 7.39 | 7.05 | 3.78M |
| October 02, 2025 | 7.46 | 7.21 | 7.21 | 7.5 | 7.15 | 4.87M |
| September 30, 2025 | 7.36 | 7.43 | 7.43 | 7.56 | 7.3 | 21.69M |
| September 29, 2025 | 7.48 | 7.4 | 7.4 | 7.72 | 7.24 | 39.48M |
| September 26, 2025 | 6.98 | 7.28 | 7.28 | 7.85 | 6.93 | 99.13M |
| September 25, 2025 | 7.87 | 6.86 | 6.86 | 8 | 6.86 | 57.8M |
| September 24, 2025 | 7.5 | 7.77 | 7.77 | 8.4 | 7.18 | 133.47M |
| September 23, 2025 | 6.68 | 7.53 | 7.53 | 7.98 | 6.62 | 187.86M |
| September 22, 2025 | 6.74 | 6.5 | 6.5 | 6.9 | 5.95 | 170.32M |
| September 19, 2025 | 8.2 | 6.63 | 6.63 | 9.41 | 6.61 | 224.45M |
| September 18, 2025 | 5.14 | 8.63 | 8.63 | 9.1 | 5.14 | 421.42M |
| September 17, 2025 | 5.07 | 5.12 | 5.12 | 5.12 | 5.06 | 1.4M |
| September 16, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 864,319 |
| September 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 1.52M |
| September 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 2.96M |
| September 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 1.62M |
| September 10, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.06 | 3.99M |
| September 09, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 3.92M |
| September 08, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 3.39M |
| September 05, 2025 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 3.82M |
| September 04, 2025 | 5.08 | 5.09 | 5.09 | 5.15 | 5.07 | 6.78M |
| September 03, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 2.43M |
| September 02, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 1.7M |
| September 01, 2025 | 5.06 | 5.05 | 5.05 | 5.08 | 5.05 | 2.46M |
| August 29, 2025 | 5.06 | 5.05 | 5.05 | 5.07 | 5.05 | 1.67M |
| August 28, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 1.52M |
| August 27, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 18.16M |
| August 26, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 4.2M |
| August 25, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 3.51M |
| August 22, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 2.58M |
| August 21, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 2.34M |
| August 20, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 3.17M |
| August 19, 2025 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 2.08M |
| August 18, 2025 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 4.55M |
| August 15, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 2.95M |
| August 14, 2025 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 3.93M |