6.92
+0.04(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.88 | 6.92 | 6.92 | 6.94 | 6.84 | 1.21M |
| February 16, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.82 | 212,500 |
| February 13, 2026 | 6.8 | 6.9 | 6.9 | 6.91 | 6.8 | 1.26M |
| February 12, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.78 | 1.8M |
| February 11, 2026 | 6.89 | 6.86 | 6.86 | 6.94 | 6.85 | 702,500 |
| February 10, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.86 | 828,016 |
| February 09, 2026 | 6.94 | 6.87 | 6.87 | 6.94 | 6.82 | 2.04M |
| February 06, 2026 | 6.95 | 6.86 | 6.86 | 6.97 | 6.83 | 1.94M |
| February 05, 2026 | 6.9 | 6.98 | 6.98 | 6.98 | 6.84 | 1.49M |
| February 04, 2026 | 6.91 | 6.97 | 6.97 | 7.01 | 6.89 | 1.6M |
| February 03, 2026 | 6.92 | 6.97 | 6.97 | 6.97 | 6.8 | 1.9M |
| February 02, 2026 | 6.9 | 6.92 | 6.92 | 6.99 | 6.81 | 2.93M |
| January 30, 2026 | 7.01 | 6.99 | 6.99 | 7.04 | 6.84 | 3.75M |
| January 29, 2026 | 7.08 | 6.94 | 6.94 | 7.13 | 6.93 | 2.77M |
| January 28, 2026 | 6.94 | 7.03 | 7.03 | 7.1 | 6.86 | 6.14M |
| January 27, 2026 | 6.58 | 6.94 | 6.94 | 7.09 | 6.58 | 15.08M |
| January 26, 2026 | 6.61 | 6.58 | 6.58 | 6.7 | 6.55 | 2.52M |
| January 23, 2026 | 6.66 | 6.61 | 6.61 | 6.67 | 6.56 | 1.56M |
| January 22, 2026 | 6.74 | 6.66 | 6.66 | 6.74 | 6.63 | 963,502 |
| January 21, 2026 | 6.7 | 6.67 | 6.67 | 6.78 | 6.65 | 1.69M |
| January 20, 2026 | 6.8 | 6.75 | 6.75 | 6.84 | 6.71 | 2.78M |
| January 19, 2026 | 6.77 | 6.79 | 6.79 | 6.98 | 6.69 | 6.14M |
| January 16, 2026 | 6.7 | 6.77 | 6.77 | 6.81 | 6.7 | 1.93M |
| January 15, 2026 | 6.74 | 6.75 | 6.75 | 6.82 | 6.71 | 2.62M |
| January 14, 2026 | 6.8 | 6.79 | 6.79 | 6.83 | 6.68 | 3.96M |
| January 13, 2026 | 6.85 | 6.73 | 6.73 | 6.88 | 6.71 | 3.59M |
| January 12, 2026 | 6.35 | 6.8 | 6.8 | 6.84 | 6.32 | 14.64M |
| January 09, 2026 | 6.34 | 6.31 | 6.31 | 6.34 | 6.21 | 3.94M |
| January 08, 2026 | 6.37 | 6.32 | 6.32 | 6.37 | 6.27 | 3.08M |
| January 07, 2026 | 6.39 | 6.35 | 6.35 | 6.39 | 6.22 | 5.59M |
| January 06, 2026 | 6.36 | 6.3 | 6.3 | 6.4 | 6.25 | 3.32M |
| January 05, 2026 | 6.25 | 6.36 | 6.36 | 6.45 | 6.21 | 7.76M |
| January 02, 2026 | 6.15 | 6.25 | 6.25 | 6.33 | 6.15 | 1.11M |
| December 31, 2025 | 6.21 | 6.15 | 6.15 | 6.26 | 6.15 | 1.25M |
| December 30, 2025 | 6.15 | 6.21 | 6.21 | 6.25 | 6.14 | 2.74M |
| December 29, 2025 | 6.28 | 6.16 | 6.16 | 6.31 | 6.1 | 5.86M |
| December 24, 2025 | 6.31 | 6.28 | 6.28 | 6.35 | 6.27 | 1.95M |
| December 23, 2025 | 6.31 | 6.31 | 6.31 | 6.36 | 6.3 | 3.99M |
| December 22, 2025 | 6.4 | 6.32 | 6.32 | 6.47 | 6.31 | 3.56M |
| December 19, 2025 | 6.51 | 6.4 | 6.4 | 6.54 | 6.4 | 8.96M |
| December 18, 2025 | 6.75 | 6.71 | 6.52 | 6.75 | 6.64 | 1.56M |
| December 17, 2025 | 6.75 | 6.67 | 6.48 | 6.79 | 6.61 | 3.91M |
| December 16, 2025 | 6.66 | 6.77 | 6.77 | 6.9 | 6.56 | 8.4M |
| December 15, 2025 | 6.61 | 6.62 | 6.62 | 6.67 | 6.5 | 2.06M |
| December 12, 2025 | 6.58 | 6.56 | 6.56 | 6.59 | 6.51 | 1.39M |
| December 11, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.5 | 2.94M |
| December 10, 2025 | 6.74 | 6.63 | 6.63 | 6.74 | 6.57 | 1.99M |
| December 09, 2025 | 6.7 | 6.7 | 6.7 | 6.71 | 6.56 | 3.01M |
| December 08, 2025 | 6.65 | 6.63 | 6.63 | 6.71 | 6.54 | 1.96M |
| December 05, 2025 | 6.59 | 6.65 | 6.65 | 6.7 | 6.56 | 3.1M |
| December 04, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.46 | 2.12M |
| December 03, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.5 | 3.2M |
| December 02, 2025 | 6.75 | 6.59 | 6.59 | 6.98 | 6.59 | 7.96M |
| December 01, 2025 | 6.55 | 6.67 | 6.67 | 6.7 | 6.5 | 3.09M |
| November 28, 2025 | 6.45 | 6.56 | 6.56 | 6.56 | 6.45 | 1.48M |
| November 27, 2025 | 6.37 | 6.48 | 6.48 | 6.5 | 6.37 | 1.96M |
| November 26, 2025 | 6.59 | 6.43 | 6.43 | 6.59 | 6.39 | 5.29M |
| November 25, 2025 | 6.71 | 6.53 | 6.53 | 6.71 | 6.52 | 4.6M |
| November 24, 2025 | 6.35 | 6.74 | 6.74 | 6.74 | 6.34 | 6.97M |
| November 21, 2025 | 6.46 | 6.34 | 6.34 | 6.55 | 6.32 | 7.45M |