HKBN Ltd. (1310.HK) HKSE
6.51
-0.13(-1.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.51
-0.13(-1.96%)
Currency In HKD
If you invested $1000 in HKBN Ltd. (1310.HK) 10 years ago, it would be worth $1,325.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.76, while $1000 invested 1 year ago would be worth $1,345.04. This corresponds to total returns of 32.59%, -8.82%, 34.5%, respectively, with annualized returns of 2.86%, -1.83%, 34.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.6 | 6.64 | 6.64 | 6.65 | 6.57 | 1.32M |
| June 01, 2026 | 6.62 | 6.63 | 6.63 | 6.66 | 6.55 | 717,500 |
| May 29, 2026 | 6.54 | 6.62 | 6.62 | 6.62 | 6.51 | 987,020 |
| May 28, 2026 | 6.63 | 6.56 | 6.56 | 6.64 | 6.51 | 2.01M |
| May 27, 2026 | 6.81 | 6.66 | 6.66 | 6.88 | 6.62 | 3.27M |
| May 26, 2026 | 7 | 6.94 | 6.94 | 7.01 | 6.82 | 3.81M |
| May 22, 2026 | 7.02 | 6.99 | 6.99 | 7.13 | 6.96 | 1.44M |
| May 21, 2026 | 7.23 | 7.01 | 7.01 | 7.23 | 7.01 | 1.26M |
| May 20, 2026 | 7.2 | 7.13 | 7.13 | 7.22 | 7.02 | 2.93M |
| May 19, 2026 | 7 | 7.23 | 7.23 | 7.28 | 7 | 2.71M |
| May 18, 2026 | 7 | 7 | 7 | 7.1 | 6.86 | 2.01M |
| May 15, 2026 | 7.17 | 7 | 7 | 7.17 | 7 | 1.93M |
| May 14, 2026 | 7.22 | 7.17 | 7.17 | 7.26 | 7.13 | 1.26M |
| May 13, 2026 | 7.32 | 7.18 | 7.18 | 7.32 | 7.16 | 2.28M |
| May 12, 2026 | 7.39 | 7.34 | 7.34 | 7.45 | 7.3 | 1.43M |
| May 11, 2026 | 7.25 | 7.45 | 7.45 | 7.48 | 7.21 | 2.88M |
| May 08, 2026 | 7.24 | 7.29 | 7.29 | 7.39 | 7.22 | 2.95M |
| May 07, 2026 | 7.2 | 7.23 | 7.23 | 7.26 | 7.15 | 1.06M |
| May 06, 2026 | 7.15 | 7.2 | 7.2 | 7.24 | 7.01 | 3.2M |
| May 05, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.11 | 1.72M |
| May 04, 2026 | 7.2 | 7.16 | 7.16 | 7.22 | 7.13 | 1.92M |
| April 30, 2026 | 7.21 | 7.2 | 7.2 | 7.27 | 7.16 | 2.11M |
| April 29, 2026 | 7.24 | 7.22 | 7.22 | 7.33 | 7.21 | 1.78M |
| April 28, 2026 | 7.38 | 7.25 | 7.25 | 7.42 | 7.12 | 2.93M |
| April 27, 2026 | 7.88 | 7.34 | 7.34 | 8 | 7.31 | 20.33M |
| April 24, 2026 | 8.22 | 8.19 | 8.19 | 8.27 | 8.15 | 2.05M |
| April 23, 2026 | 8.23 | 8.2 | 8.2 | 8.3 | 8.1 | 2.32M |
| April 22, 2026 | 8.17 | 8.23 | 8.23 | 8.24 | 8.04 | 2.62M |
| April 21, 2026 | 8.12 | 8.17 | 8.17 | 8.19 | 7.96 | 8.62M |
| April 20, 2026 | 8.06 | 7.96 | 7.96 | 8.15 | 7.91 | 21.37M |
| April 17, 2026 | 8.13 | 8.06 | 8.06 | 8.13 | 8.03 | 575,000 |
| April 16, 2026 | 8.23 | 8.13 | 8.13 | 8.23 | 8.1 | 2.32M |
| April 15, 2026 | 8.11 | 8.24 | 8.24 | 8.3 | 8.11 | 825,050 |
| April 14, 2026 | 8.2 | 8.23 | 8.23 | 8.29 | 8.1 | 1.55M |
| April 13, 2026 | 8.2 | 8.19 | 8.19 | 8.4 | 8.19 | 3.02M |
| April 10, 2026 | 8.01 | 8.2 | 8.2 | 8.29 | 8.01 | 3.76M |
| April 09, 2026 | 8.2 | 8.12 | 8.12 | 8.23 | 8.08 | 1.24M |
| April 08, 2026 | 7.84 | 8.21 | 8.21 | 8.27 | 7.84 | 9.41M |
| April 02, 2026 | 7.79 | 7.84 | 7.84 | 7.84 | 7.71 | 1.39M |
| April 01, 2026 | 7.87 | 7.8 | 7.8 | 7.88 | 7.75 | 1.44M |
| March 31, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.79 | 1.11M |
| March 30, 2026 | 7.93 | 7.85 | 7.85 | 8.04 | 7.85 | 10.52M |
| March 27, 2026 | 8 | 7.97 | 7.97 | 8.18 | 7.91 | 5.39M |
| March 26, 2026 | 7.88 | 7.96 | 7.96 | 7.99 | 7.79 | 4.13M |
| March 25, 2026 | 7.86 | 7.88 | 7.88 | 7.98 | 7.8 | 3.19M |
| March 24, 2026 | 7.5 | 7.88 | 7.88 | 7.95 | 7.49 | 5.12M |
| March 23, 2026 | 7.65 | 7.5 | 7.5 | 7.65 | 7.37 | 6.02M |
| March 20, 2026 | 7.8 | 7.69 | 7.69 | 7.8 | 7.66 | 1.79M |
| March 19, 2026 | 7.72 | 7.77 | 7.77 | 7.88 | 7.61 | 3.65M |
| March 18, 2026 | 7.56 | 7.74 | 7.74 | 7.75 | 7.52 | 2.83M |
| March 17, 2026 | 7.5 | 7.56 | 7.56 | 7.61 | 7.43 | 3.12M |
| March 16, 2026 | 7.56 | 7.51 | 7.51 | 7.64 | 7.46 | 1.31M |
| March 13, 2026 | 7.51 | 7.56 | 7.56 | 7.64 | 7.5 | 1.48M |
| March 12, 2026 | 7.73 | 7.62 | 7.62 | 7.75 | 7.49 | 1.65M |
| March 11, 2026 | 7.55 | 7.77 | 7.77 | 7.8 | 7.55 | 5.03M |
| March 10, 2026 | 7.4 | 7.4 | 7.55 | 7.46 | 7.35 | 428,000 |
| March 09, 2026 | 7.28 | 7.38 | 7.38 | 7.4 | 7.12 | 3.22M |
| March 06, 2026 | 7.44 | 7.36 | 7.36 | 7.44 | 7.29 | 1.38M |
| March 05, 2026 | 7.49 | 7.31 | 7.31 | 7.52 | 7.23 | 6.09M |
| March 04, 2026 | 7.3 | 7.41 | 7.44 | 7.48 | 7.22 | 4.01M |