HKBN Ltd. (1310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1310.HK Historical Return
If you invested $1000 in HKBN Ltd. (1310.HK) 10 years ago, it would be worth $1,137.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.54, while $1000 invested 1 year ago would be worth $785.31. This corresponds to total returns of 13.74%, -15.05%, -21.47%, respectively, with annualized returns of 1.3%, -3.21%, -21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.54 | 458,000 |
| September 29, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.53 | 370,500 |
| September 28, 2026 | 5.56 | 5.58 | 5.58 | 5.65 | 5.54 | 425,170 |
| September 25, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.48 | 485,500 |
| September 24, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.52 | 312,500 |
| September 23, 2026 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 469,500 |
| September 22, 2026 | 5.51 | 5.57 | 5.57 | 5.59 | 5.51 | 492,000 |
| September 21, 2026 | 5.51 | 5.51 | 5.51 | 5.54 | 5.48 | 549,706 |
| September 18, 2026 | 5.51 | 5.46 | 5.46 | 5.57 | 5.46 | 1.02M |
| September 17, 2026 | 5.48 | 5.49 | 5.49 | 5.51 | 5.43 | 442,994 |
| September 16, 2026 | 5.57 | 5.48 | 5.48 | 5.57 | 5.45 | 368,500 |
| September 15, 2026 | 5.47 | 5.49 | 5.49 | 5.51 | 5.43 | 548,500 |
| September 11, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.43 | 1.08M |
| September 10, 2026 | 5.49 | 5.49 | 5.49 | 5.51 | 5.47 | 416,500 |
| September 09, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.47 | 496,500 |
| September 08, 2026 | 5.52 | 5.48 | 5.48 | 5.53 | 5.46 | 743,069 |
| September 07, 2026 | 5.52 | 5.52 | 5.52 | 5.54 | 5.47 | 958,500 |
| September 04, 2026 | 5.65 | 5.52 | 5.52 | 5.65 | 5.52 | 981,500 |
| September 03, 2026 | 5.64 | 5.54 | 5.54 | 5.72 | 5.54 | 1.19M |
| September 02, 2026 | 5.72 | 5.64 | 5.64 | 5.73 | 5.64 | 993,500 |
| September 01, 2026 | 5.91 | 5.72 | 5.72 | 5.91 | 5.7 | 2.41M |
| August 31, 2026 | 5.88 | 6.1 | 6.1 | 6.1 | 5.83 | 3.17M |
| August 28, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.89 | 504,094 |
| August 27, 2026 | 6.03 | 5.92 | 5.92 | 6.03 | 5.91 | 384,000 |
| August 26, 2026 | 5.92 | 5.96 | 5.96 | 6.03 | 5.92 | 586,806 |
| August 25, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.92 | 303,500 |
| August 24, 2026 | 6.03 | 5.93 | 5.93 | 6.03 | 5.91 | 531,500 |
| August 21, 2026 | 5.98 | 6.03 | 6.03 | 6.06 | 5.98 | 262,796 |
| August 20, 2026 | 5.94 | 5.98 | 5.98 | 6 | 5.9 | 402,490 |
| August 19, 2026 | 5.97 | 5.94 | 5.94 | 5.97 | 5.88 | 611,500 |
| August 18, 2026 | 6.07 | 5.96 | 5.96 | 6.08 | 5.96 | 581,500 |
| August 17, 2026 | 6.09 | 6.07 | 6.07 | 6.25 | 6.07 | 938,500 |
| August 14, 2026 | 6.03 | 6.09 | 6.09 | 6.11 | 6.03 | 165,000 |
| August 13, 2026 | 6.04 | 6.02 | 6.02 | 6.06 | 6.01 | 553,008 |
| August 12, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6 | 322,000 |
| August 11, 2026 | 6.19 | 6.05 | 6.05 | 6.2 | 6.04 | 154,500 |
| August 10, 2026 | 6.07 | 6.04 | 6.04 | 6.1 | 5.98 | 487,500 |
| August 07, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.01 | 865,008 |
| August 06, 2026 | 6.28 | 6.12 | 6.12 | 6.28 | 6.07 | 381,554 |
| August 05, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.06 | 375,000 |
| August 04, 2026 | 6.3 | 6.11 | 6.11 | 6.3 | 6.11 | 492,653 |
| August 03, 2026 | 6.05 | 6.23 | 6.23 | 6.28 | 6.05 | 1.31M |
| July 31, 2026 | 5.9 | 6.05 | 6.05 | 6.12 | 5.9 | 719,000 |
| July 30, 2026 | 6.08 | 6.06 | 6.06 | 6.09 | 5.98 | 1.15M |
| July 29, 2026 | 5.96 | 6.1 | 6.1 | 6.16 | 5.96 | 976,500 |
| July 28, 2026 | 5.87 | 6.04 | 6.04 | 6.05 | 5.85 | 1.59M |
| July 27, 2026 | 5.81 | 5.84 | 5.84 | 5.88 | 5.8 | 1.01M |
| July 24, 2026 | 5.89 | 5.84 | 5.84 | 5.93 | 5.8 | 410,500 |
| July 23, 2026 | 5.8 | 5.89 | 5.89 | 5.93 | 5.8 | 757,500 |
| July 22, 2026 | 5.87 | 5.82 | 5.82 | 5.92 | 5.81 | 752,715 |
| July 21, 2026 | 5.85 | 5.92 | 5.92 | 5.93 | 5.81 | 449,000 |
| July 20, 2026 | 5.8 | 5.87 | 5.87 | 5.89 | 5.8 | 748,000 |
| July 17, 2026 | 5.96 | 5.82 | 5.82 | 6 | 5.75 | 1.61M |
| July 16, 2026 | 5.91 | 5.93 | 5.93 | 6.02 | 5.91 | 607,000 |
| July 15, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.9 | 606,500 |
| July 14, 2026 | 5.92 | 6.01 | 6.01 | 6.01 | 5.85 | 420,500 |
| July 13, 2026 | 6.03 | 5.94 | 5.94 | 6.05 | 5.91 | 488,500 |
| July 10, 2026 | 5.97 | 6.03 | 6.03 | 6.11 | 5.97 | 508,777 |
| July 09, 2026 | 5.96 | 6.01 | 6.01 | 6.08 | 5.95 | 227,500 |
| July 08, 2026 | 5.87 | 5.96 | 5.96 | 6.1 | 5.87 | 1.29M |
AD
