HKBN Ltd. (1310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1310.HK Historical Return
If you invested $1000 in HKBN Ltd. (1310.HK) 10 years ago, it would be worth $1,275.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.14, while $1000 invested 1 year ago would be worth $1,238.68. This corresponds to total returns of 27.54%, 4.51%, 23.87%, respectively, with annualized returns of 2.46%, 0.89%, 23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.97 | 6.03 | 6.03 | 6.11 | 5.97 | 508,777 |
| July 09, 2026 | 5.96 | 6.01 | 6.01 | 6.08 | 5.95 | 227,500 |
| July 08, 2026 | 5.87 | 5.96 | 5.96 | 6.1 | 5.87 | 1.29M |
| July 07, 2026 | 6 | 5.86 | 5.86 | 6.08 | 5.85 | 943,000 |
| July 06, 2026 | 5.92 | 5.99 | 5.99 | 6.05 | 5.92 | 848,480 |
| July 03, 2026 | 5.97 | 6.03 | 6.03 | 6.11 | 5.97 | 1.59M |
| July 02, 2026 | 5.86 | 6.01 | 6.01 | 6.06 | 5.83 | 1.18M |
| June 30, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.8 | 1.08M |
| June 29, 2026 | 5.87 | 5.89 | 5.89 | 5.97 | 5.84 | 1.39M |
| June 26, 2026 | 5.99 | 5.88 | 5.88 | 5.99 | 5.75 | 2.07M |
| June 25, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.81 | 3.4M |
| June 24, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.75 | 1.17M |
| June 23, 2026 | 5.76 | 5.88 | 5.88 | 5.99 | 5.71 | 1.44M |
| June 22, 2026 | 5.78 | 5.76 | 5.76 | 5.85 | 5.55 | 2.96M |
| June 18, 2026 | 6.01 | 5.78 | 5.78 | 6.01 | 5.78 | 5.42M |
| June 17, 2026 | 6.2 | 6.09 | 6.09 | 6.2 | 6.01 | 1.37M |
| June 16, 2026 | 6.2 | 6.16 | 6.16 | 6.21 | 6.12 | 1.25M |
| June 15, 2026 | 6.27 | 6.22 | 6.22 | 6.3 | 6.2 | 1.83M |
| June 12, 2026 | 6.26 | 6.29 | 6.29 | 6.29 | 6.21 | 892,520 |
| June 11, 2026 | 6.25 | 6.25 | 6.25 | 6.28 | 6.22 | 461,501 |
| June 10, 2026 | 6.27 | 6.31 | 6.31 | 6.34 | 6.21 | 1.09M |
| June 09, 2026 | 6.32 | 6.28 | 6.28 | 6.34 | 6.27 | 1.43M |
| June 08, 2026 | 6.47 | 6.32 | 6.32 | 6.47 | 6.25 | 1.5M |
| June 05, 2026 | 6.4 | 6.47 | 6.47 | 6.57 | 6.37 | 999,851 |
| June 04, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.38 | 1.03M |
| June 03, 2026 | 6.68 | 6.52 | 6.52 | 6.68 | 6.49 | 1.36M |
| June 02, 2026 | 6.6 | 6.64 | 6.64 | 6.65 | 6.57 | 1.32M |
| June 01, 2026 | 6.62 | 6.63 | 6.63 | 6.66 | 6.55 | 717,500 |
| May 29, 2026 | 6.54 | 6.62 | 6.62 | 6.62 | 6.51 | 987,020 |
| May 28, 2026 | 6.63 | 6.56 | 6.56 | 6.64 | 6.51 | 2.01M |
| May 27, 2026 | 6.81 | 6.66 | 6.66 | 6.88 | 6.62 | 3.27M |
| May 26, 2026 | 7 | 6.94 | 6.94 | 7.01 | 6.82 | 3.81M |
| May 22, 2026 | 7.02 | 6.99 | 6.99 | 7.13 | 6.96 | 1.44M |
| May 21, 2026 | 7.23 | 7.01 | 7.01 | 7.23 | 7.01 | 1.26M |
| May 20, 2026 | 7.2 | 7.13 | 7.13 | 7.22 | 7.02 | 2.93M |
| May 19, 2026 | 7 | 7.23 | 7.23 | 7.28 | 7 | 2.71M |
| May 18, 2026 | 7 | 7 | 7 | 7.1 | 6.86 | 2.01M |
| May 15, 2026 | 7.17 | 7 | 7 | 7.17 | 7 | 1.93M |
| May 14, 2026 | 7.22 | 7.17 | 7.17 | 7.26 | 7.13 | 1.26M |
| May 13, 2026 | 7.32 | 7.18 | 7.18 | 7.32 | 7.16 | 2.28M |
| May 12, 2026 | 7.39 | 7.34 | 7.34 | 7.45 | 7.3 | 1.43M |
| May 11, 2026 | 7.25 | 7.45 | 7.45 | 7.48 | 7.21 | 2.88M |
| May 08, 2026 | 7.24 | 7.29 | 7.29 | 7.39 | 7.22 | 2.95M |
| May 07, 2026 | 7.2 | 7.23 | 7.23 | 7.26 | 7.15 | 1.06M |
| May 06, 2026 | 7.15 | 7.2 | 7.2 | 7.24 | 7.01 | 3.2M |
| May 05, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.11 | 1.72M |
| May 04, 2026 | 7.2 | 7.16 | 7.16 | 7.22 | 7.13 | 1.92M |
| April 30, 2026 | 7.21 | 7.2 | 7.2 | 7.27 | 7.16 | 2.11M |
| April 29, 2026 | 7.24 | 7.22 | 7.22 | 7.33 | 7.21 | 1.78M |
| April 28, 2026 | 7.38 | 7.25 | 7.25 | 7.42 | 7.12 | 2.93M |
| April 27, 2026 | 7.88 | 7.34 | 7.34 | 8 | 7.31 | 20.33M |
| April 24, 2026 | 8.22 | 8.19 | 8.19 | 8.27 | 8.15 | 2.05M |
| April 23, 2026 | 8.23 | 8.2 | 8.2 | 8.3 | 8.1 | 2.32M |
| April 22, 2026 | 8.17 | 8.23 | 8.23 | 8.24 | 8.04 | 2.62M |
| April 21, 2026 | 8.12 | 8.17 | 8.17 | 8.19 | 7.96 | 8.62M |
| April 20, 2026 | 8.06 | 7.96 | 7.96 | 8.15 | 7.91 | 21.37M |
| April 17, 2026 | 8.13 | 8.06 | 8.06 | 8.13 | 8.03 | 575,000 |
| April 16, 2026 | 8.23 | 8.13 | 8.13 | 8.23 | 8.1 | 2.32M |
| April 15, 2026 | 8.11 | 8.24 | 8.24 | 8.3 | 8.11 | 825,050 |
| April 14, 2026 | 8.2 | 8.23 | 8.23 | 8.29 | 8.1 | 1.55M |
AD
