6.75
+0.02(+0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.8 | 6.79 | 6.79 | 6.83 | 6.68 | 3.96M |
| January 13, 2026 | 6.85 | 6.73 | 6.73 | 6.88 | 6.71 | 3.59M |
| January 12, 2026 | 6.35 | 6.8 | 6.8 | 6.84 | 6.32 | 14.64M |
| January 09, 2026 | 6.34 | 6.31 | 6.31 | 6.34 | 6.21 | 3.94M |
| January 08, 2026 | 6.37 | 6.32 | 6.32 | 6.37 | 6.27 | 3.08M |
| January 07, 2026 | 6.39 | 6.35 | 6.35 | 6.39 | 6.22 | 5.59M |
| January 06, 2026 | 6.36 | 6.3 | 6.3 | 6.4 | 6.25 | 3.32M |
| January 05, 2026 | 6.25 | 6.36 | 6.36 | 6.45 | 6.21 | 7.76M |
| January 02, 2026 | 6.15 | 6.25 | 6.25 | 6.33 | 6.15 | 1.11M |
| December 31, 2025 | 6.21 | 6.15 | 6.15 | 6.26 | 6.15 | 1.25M |
| December 30, 2025 | 6.15 | 6.21 | 6.21 | 6.25 | 6.14 | 2.74M |
| December 29, 2025 | 6.28 | 6.16 | 6.16 | 6.31 | 6.1 | 5.86M |
| December 24, 2025 | 6.31 | 6.28 | 6.28 | 6.35 | 6.27 | 1.95M |
| December 23, 2025 | 6.31 | 6.31 | 6.31 | 6.36 | 6.3 | 3.99M |
| December 22, 2025 | 6.4 | 6.32 | 6.32 | 6.47 | 6.31 | 3.56M |
| December 19, 2025 | 6.51 | 6.4 | 6.4 | 6.54 | 6.4 | 8.96M |
| December 18, 2025 | 6.75 | 6.71 | 6.52 | 6.75 | 6.64 | 1.56M |
| December 17, 2025 | 6.75 | 6.67 | 6.48 | 6.79 | 6.61 | 3.91M |
| December 16, 2025 | 6.66 | 6.77 | 6.77 | 6.9 | 6.56 | 8.4M |
| December 15, 2025 | 6.61 | 6.62 | 6.62 | 6.67 | 6.5 | 2.06M |
| December 12, 2025 | 6.58 | 6.56 | 6.56 | 6.59 | 6.51 | 1.39M |
| December 11, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.5 | 2.94M |
| December 10, 2025 | 6.74 | 6.63 | 6.63 | 6.74 | 6.57 | 1.99M |
| December 09, 2025 | 6.7 | 6.7 | 6.7 | 6.71 | 6.56 | 3.01M |
| December 08, 2025 | 6.65 | 6.63 | 6.63 | 6.71 | 6.54 | 1.96M |
| December 05, 2025 | 6.59 | 6.65 | 6.65 | 6.7 | 6.56 | 3.1M |
| December 04, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.46 | 2.12M |
| December 03, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.5 | 3.2M |
| December 02, 2025 | 6.75 | 6.59 | 6.59 | 6.98 | 6.59 | 7.96M |
| December 01, 2025 | 6.55 | 6.67 | 6.67 | 6.7 | 6.5 | 3.09M |
| November 28, 2025 | 6.45 | 6.56 | 6.56 | 6.56 | 6.45 | 1.48M |
| November 27, 2025 | 6.37 | 6.48 | 6.48 | 6.5 | 6.37 | 1.96M |
| November 26, 2025 | 6.59 | 6.43 | 6.43 | 6.59 | 6.39 | 5.29M |
| November 25, 2025 | 6.71 | 6.53 | 6.53 | 6.71 | 6.52 | 4.6M |
| November 24, 2025 | 6.35 | 6.74 | 6.74 | 6.74 | 6.34 | 6.97M |
| November 21, 2025 | 6.46 | 6.34 | 6.34 | 6.55 | 6.32 | 7.45M |
| November 20, 2025 | 6.64 | 6.55 | 6.55 | 6.67 | 6.51 | 2.71M |
| November 19, 2025 | 6.57 | 6.59 | 6.59 | 6.67 | 6.54 | 3.68M |
| November 18, 2025 | 6.78 | 6.59 | 6.59 | 6.78 | 6.55 | 4.41M |
| November 17, 2025 | 6.82 | 6.72 | 6.72 | 6.82 | 6.66 | 2.57M |
| November 14, 2025 | 6.81 | 6.75 | 6.75 | 6.84 | 6.68 | 4.64M |
| November 13, 2025 | 6.78 | 6.78 | 6.78 | 6.86 | 6.77 | 4.49M |
| November 12, 2025 | 6.95 | 6.79 | 6.79 | 6.95 | 6.73 | 9.18M |
| November 11, 2025 | 6.98 | 6.95 | 6.95 | 7 | 6.87 | 5.67M |
| November 10, 2025 | 7.05 | 6.95 | 6.95 | 7.06 | 6.9 | 5.47M |
| November 07, 2025 | 7.15 | 7 | 7 | 7.15 | 6.92 | 5.83M |
| November 06, 2025 | 7.32 | 7.08 | 7.08 | 7.34 | 7.06 | 7.95M |
| November 05, 2025 | 7.3 | 7.3 | 7.3 | 7.4 | 7.1 | 11.43M |
| November 04, 2025 | 7 | 7.44 | 7.44 | 7.49 | 7 | 28.62M |
| November 03, 2025 | 7.12 | 7.06 | 7.06 | 7.37 | 7.02 | 21.25M |
| October 31, 2025 | 7.02 | 6.83 | 6.83 | 7.19 | 6.83 | 11.59M |
| October 30, 2025 | 6.76 | 6.99 | 6.99 | 7.06 | 6.43 | 18.47M |
| October 28, 2025 | 6.89 | 6.66 | 6.66 | 6.89 | 6.66 | 7.04M |
| October 27, 2025 | 6.86 | 6.86 | 6.86 | 6.93 | 6.74 | 9.62M |
| October 26, 2025 | 6.86 | 6.86 | 6.86 | 6.93 | 6.74 | 9.62M |
| October 24, 2025 | 6.85 | 6.82 | 6.82 | 7 | 6.72 | 9.09M |
| October 23, 2025 | 6.71 | 6.76 | 6.76 | 7.1 | 6.71 | 27.75M |
| October 22, 2025 | 6.84 | 6.71 | 6.71 | 6.95 | 6.66 | 12.63M |
| October 21, 2025 | 6.96 | 6.86 | 6.86 | 7.2 | 6.82 | 19.33M |
| October 20, 2025 | 6.96 | 6.81 | 6.81 | 7.15 | 6.81 | 18.15M |