HKBN Ltd. (1310.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1310.HK Historical Return
If you invested $1000 in HKBN Ltd. (1310.HK) 10 years ago, it would be worth $1,299.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.34, while $1000 invested 1 year ago would be worth $1,223.12. This corresponds to total returns of 29.96%, -0.17%, 22.31%, respectively, with annualized returns of 2.65%, -0.03%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1310.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.98 | 6.03 | 6.03 | 6.06 | 5.98 | 262,796 |
| August 20, 2026 | 5.94 | 5.98 | 5.98 | 6 | 5.9 | 402,490 |
| August 19, 2026 | 5.97 | 5.94 | 5.94 | 5.97 | 5.88 | 611,500 |
| August 18, 2026 | 6.07 | 5.96 | 5.96 | 6.08 | 5.96 | 581,500 |
| August 17, 2026 | 6.09 | 6.07 | 6.07 | 6.25 | 6.07 | 938,500 |
| August 14, 2026 | 6.03 | 6.09 | 6.09 | 6.11 | 6.03 | 165,000 |
| August 13, 2026 | 6.04 | 6.02 | 6.02 | 6.06 | 6.01 | 553,008 |
| August 12, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6 | 322,000 |
| August 11, 2026 | 6.19 | 6.05 | 6.05 | 6.2 | 6.04 | 154,500 |
| August 10, 2026 | 6.07 | 6.04 | 6.04 | 6.1 | 5.98 | 487,500 |
| August 07, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.01 | 865,008 |
| August 06, 2026 | 6.28 | 6.12 | 6.12 | 6.28 | 6.07 | 381,554 |
| August 05, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.06 | 375,000 |
| August 04, 2026 | 6.3 | 6.11 | 6.11 | 6.3 | 6.11 | 492,653 |
| August 03, 2026 | 6.05 | 6.23 | 6.23 | 6.28 | 6.05 | 1.31M |
| July 31, 2026 | 5.9 | 6.05 | 6.05 | 6.12 | 5.9 | 719,000 |
| July 30, 2026 | 6.08 | 6.06 | 6.06 | 6.09 | 5.98 | 1.15M |
| July 29, 2026 | 5.96 | 6.1 | 6.1 | 6.16 | 5.96 | 976,500 |
| July 28, 2026 | 5.87 | 6.04 | 6.04 | 6.05 | 5.85 | 1.59M |
| July 27, 2026 | 5.81 | 5.84 | 5.84 | 5.88 | 5.8 | 1.01M |
| July 24, 2026 | 5.89 | 5.84 | 5.84 | 5.93 | 5.8 | 410,500 |
| July 23, 2026 | 5.8 | 5.89 | 5.89 | 5.93 | 5.8 | 757,500 |
| July 22, 2026 | 5.87 | 5.82 | 5.82 | 5.92 | 5.81 | 752,715 |
| July 21, 2026 | 5.85 | 5.92 | 5.92 | 5.93 | 5.81 | 449,000 |
| July 20, 2026 | 5.8 | 5.87 | 5.87 | 5.89 | 5.8 | 748,000 |
| July 17, 2026 | 5.96 | 5.82 | 5.82 | 6 | 5.75 | 1.61M |
| July 16, 2026 | 5.91 | 5.93 | 5.93 | 6.02 | 5.91 | 607,000 |
| July 15, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.9 | 606,500 |
| July 14, 2026 | 5.92 | 6.01 | 6.01 | 6.01 | 5.85 | 420,500 |
| July 13, 2026 | 6.03 | 5.94 | 5.94 | 6.05 | 5.91 | 488,500 |
| July 10, 2026 | 5.97 | 6.03 | 6.03 | 6.11 | 5.97 | 508,777 |
| July 09, 2026 | 5.96 | 6.01 | 6.01 | 6.08 | 5.95 | 227,500 |
| July 08, 2026 | 5.87 | 5.96 | 5.96 | 6.1 | 5.87 | 1.29M |
| July 07, 2026 | 6 | 5.86 | 5.86 | 6.08 | 5.85 | 943,000 |
| July 06, 2026 | 5.92 | 5.99 | 5.99 | 6.05 | 5.92 | 848,480 |
| July 03, 2026 | 5.97 | 6.03 | 6.03 | 6.11 | 5.97 | 1.59M |
| July 02, 2026 | 5.86 | 6.01 | 6.01 | 6.06 | 5.83 | 1.18M |
| June 30, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.8 | 1.08M |
| June 29, 2026 | 5.87 | 5.89 | 5.89 | 5.97 | 5.84 | 1.39M |
| June 26, 2026 | 5.99 | 5.88 | 5.88 | 5.99 | 5.75 | 2.07M |
| June 25, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.81 | 3.4M |
| June 24, 2026 | 5.81 | 5.9 | 5.9 | 5.92 | 5.75 | 1.17M |
| June 23, 2026 | 5.76 | 5.88 | 5.88 | 5.99 | 5.71 | 1.44M |
| June 22, 2026 | 5.78 | 5.76 | 5.76 | 5.85 | 5.55 | 2.96M |
| June 18, 2026 | 6.01 | 5.78 | 5.78 | 6.01 | 5.78 | 5.42M |
| June 17, 2026 | 6.2 | 6.09 | 6.09 | 6.2 | 6.01 | 1.37M |
| June 16, 2026 | 6.2 | 6.16 | 6.16 | 6.21 | 6.12 | 1.25M |
| June 15, 2026 | 6.27 | 6.22 | 6.22 | 6.3 | 6.2 | 1.83M |
| June 12, 2026 | 6.26 | 6.29 | 6.29 | 6.29 | 6.21 | 892,520 |
| June 11, 2026 | 6.25 | 6.25 | 6.25 | 6.28 | 6.22 | 461,501 |
| June 10, 2026 | 6.27 | 6.31 | 6.31 | 6.34 | 6.21 | 1.09M |
| June 09, 2026 | 6.32 | 6.28 | 6.28 | 6.34 | 6.27 | 1.43M |
| June 08, 2026 | 6.47 | 6.32 | 6.32 | 6.47 | 6.25 | 1.5M |
| June 05, 2026 | 6.4 | 6.47 | 6.47 | 6.57 | 6.37 | 999,851 |
| June 04, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.38 | 1.03M |
| June 03, 2026 | 6.68 | 6.52 | 6.52 | 6.68 | 6.49 | 1.36M |
| June 02, 2026 | 6.6 | 6.64 | 6.64 | 6.65 | 6.57 | 1.32M |
| June 01, 2026 | 6.62 | 6.63 | 6.63 | 6.66 | 6.55 | 717,500 |
| May 29, 2026 | 6.54 | 6.62 | 6.62 | 6.62 | 6.51 | 987,020 |
| May 28, 2026 | 6.63 | 6.56 | 6.56 | 6.64 | 6.51 | 2.01M |
AD
